Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,090 (+1,040%) SEMAFO J - [Ticker: SMF.TO]Gráfico SEMAFO J  Notícias SEMAFO J  Download de Históricos Metastock SEMAFO J e Outros  Análise Técnica SEMAFO J  
Última Trade2,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,090 (+1,040%)Capitalização Bolsista0
Bid / Ask3,300 x 0 - 3,310 x 0EPS0,00
Abertura2,430PER0,00%
Máximo2,520Pagamento Dividendo
Mínimo2,410Data Ex-Dividendo
Fecho Anterior2,430Yield
Volume475.084Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMF.TO de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-07-1500:00:002,202,232,182,20718.900
2009-07-1600:00:002,202,232,082,12731.500
2009-07-1700:00:002,142,252,132,24979.700
2009-07-2000:00:002,302,422,302,391.025.500
2009-07-2100:00:002,402,402,312,33536.900
2009-07-2200:00:002,332,382,172,38815.600
2009-07-2300:00:002,402,412,342,39339.600
2009-07-2400:00:002,382,412,312,32388.100
2009-07-2700:00:002,392,392,312,31450.600
2009-07-2800:00:002,292,312,162,17775.900
2009-07-2900:00:002,162,202,162,17451.200
2009-07-3000:00:002,222,252,152,191.162.600
2009-07-3100:00:002,192,282,182,281.039.300
2009-08-0400:00:002,282,342,232,341.025.100
2009-08-0500:00:002,322,342,232,24603.200
2009-08-0600:00:002,272,342,272,31477.900
2009-08-0700:00:002,332,352,152,16888.600
2009-08-1000:00:002,202,272,172,18997.900
2009-08-1100:00:002,222,252,182,23470.900
2009-08-1200:00:002,262,352,252,311.654.100
2009-08-1300:00:002,352,392,332,381.307.000
2009-08-1400:00:002,382,402,272,28379.000
2009-08-1700:00:002,192,212,032,031.301.500
2009-08-1800:00:002,112,142,082,102.039.900
2009-08-1900:00:002,102,182,052,15484.300
2009-08-2000:00:002,202,222,152,16935.300
2009-08-2100:00:002,212,282,212,25943.300
2009-08-2400:00:002,272,272,112,13627.400
2009-08-2500:00:002,172,242,122,15548.300
2009-08-2600:00:002,172,192,102,121.721.300
2009-08-2700:00:002,142,202,122,20697.400
2009-08-2800:00:002,212,282,212,22708.900
2009-08-3100:00:002,202,262,172,201.441.500
2009-09-0100:00:002,172,242,152,161.205.500
2009-09-0200:00:002,192,352,192,352.010.400
2009-09-0300:00:002,362,582,352,572.392.900
2009-09-0400:00:002,532,602,482,571.044.800
2009-09-0800:00:002,652,742,612,621.596.900
2009-09-0900:00:002,652,742,512,61996.000
2009-09-1000:00:002,592,802,572,801.246.200
2009-09-1100:00:002,863,002,862,921.459.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters