Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,090 (+1,040%) SEMAFO J - [Ticker: SMF.TO]Gráfico SEMAFO J  Notícias SEMAFO J  Download de Históricos Metastock SEMAFO J e Outros  Análise Técnica SEMAFO J  
Última Trade2,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,090 (+1,040%)Capitalização Bolsista0
Bid / Ask3,300 x 0 - 3,310 x 0EPS0,00
Abertura2,430PER0,00%
Máximo2,520Pagamento Dividendo
Mínimo2,410Data Ex-Dividendo
Fecho Anterior2,430Yield
Volume475.084Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMF.TO de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-03-0500:00:005,135,475,125,351.382.400
2010-03-0800:00:005,405,425,175,23831.500
2010-03-0900:00:005,205,405,075,341.012.700
2010-03-1000:00:005,405,405,085,192.176.100
2010-03-1100:00:005,135,305,095,26538.200
2010-03-1200:00:005,305,385,115,201.699.200
2010-03-1500:00:005,165,175,025,13594.700
2010-03-1600:00:005,215,335,175,331.052.700
2010-03-1700:00:005,335,395,335,362.417.200
2010-03-1800:00:005,415,445,055,081.784.400
2010-03-1900:00:005,155,154,864,992.293.600
2010-03-2200:00:004,895,254,895,221.452.000
2010-03-2300:00:005,255,395,235,381.602.100
2010-03-2400:00:005,305,585,275,442.658.100
2010-03-2500:00:005,505,695,435,431.810.000
2010-03-2600:00:005,505,735,475,672.022.900
2010-03-2900:00:005,756,065,726,052.289.800
2010-03-3000:00:006,056,095,825,833.074.300
2010-03-3100:00:005,925,955,545,661.811.400
2010-04-0100:00:005,775,815,615,801.142.500
2010-04-0500:00:005,855,955,725,93672.300
2010-04-0600:00:005,935,965,825,841.155.900
2010-04-0700:00:005,775,935,765,872.233.400
2010-04-0800:00:005,855,865,555,582.491.300
2010-04-0900:00:005,635,825,615,702.337.400
2010-04-1200:00:005,725,785,515,52838.600
2010-04-1300:00:005,525,765,475,751.264.900
2010-04-1400:00:005,805,825,615,63711.500
2010-04-1500:00:005,665,785,645,75712.000
2010-04-1600:00:005,715,755,545,73895.600
2010-04-1900:00:005,725,735,625,70680.800
2010-04-2000:00:005,715,875,715,771.013.400
2010-04-2100:00:005,845,845,755,82728.900
2010-04-2200:00:005,786,035,775,991.382.500
2010-04-2300:00:006,006,085,895,982.594.300
2010-04-2600:00:006,006,095,895,911.307.400
2010-04-2700:00:005,886,035,755,931.025.400
2010-04-2800:00:005,926,155,876,101.277.500
2010-04-2900:00:006,096,276,046,221.384.900
2010-04-3000:00:006,406,496,296,481.309.700
2010-05-0300:00:006,506,566,256,341.136.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters