Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,090 (+1,040%) SEMAFO J - [Ticker: SMF.TO]Gráfico SEMAFO J  Notícias SEMAFO J  Download de Históricos Metastock SEMAFO J e Outros  Análise Técnica SEMAFO J  
Última Trade2,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,090 (+1,040%)Capitalização Bolsista0
Bid / Ask3,300 x 0 - 3,310 x 0EPS0,00
Abertura2,430PER0,00%
Máximo2,520Pagamento Dividendo
Mínimo2,410Data Ex-Dividendo
Fecho Anterior2,430Yield
Volume475.084Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMF.TO de 2000-01-01 a 2022-01-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-12-0500:00:007,507,587,287,501.441.000
2011-12-0600:00:007,527,527,317,41725.800
2011-12-0700:00:007,467,487,247,381.260.800
2011-12-0800:00:007,307,387,237,35682.500
2011-12-0900:00:007,417,457,317,39418.500
2011-12-1200:00:007,197,237,117,20415.000
2011-12-1300:00:007,247,246,846,891.100.000
2011-12-1400:00:006,556,656,216,262.408.400
2011-12-1500:00:006,396,456,116,141.300.000
2011-12-1600:00:006,326,436,256,378.797.000
2011-12-1900:00:006,386,406,066,212.736.300
2011-12-2000:00:006,346,656,316,608.500.600
2011-12-2100:00:006,536,776,496,586.388.700
2011-12-2200:00:006,516,546,456,50657.800
2011-12-2300:00:006,676,676,416,42652.700
2011-12-2800:00:006,406,436,286,28557.400
2011-12-2900:00:006,256,686,166,67433.800
2011-12-3000:00:006,706,856,466,60430.400
2012-01-0300:00:006,836,956,756,95483.400
2012-01-0400:00:006,957,056,786,94492.500
2012-01-0500:00:006,846,846,606,691.466.200
2012-01-0600:00:006,766,886,756,861.349.800
2012-01-0900:00:006,947,006,856,93844.000
2012-01-1000:00:007,017,196,956,991.590.500
2012-01-1100:00:007,007,076,896,95753.000
2012-01-1200:00:007,007,287,007,211.429.200
2012-01-1300:00:007,007,406,857,351.086.300
2012-01-1600:00:007,357,537,357,40245.700
2012-01-1700:00:007,587,627,207,26890.300
2012-01-1800:00:007,287,497,267,47374.900
2012-01-1900:00:007,587,787,517,69739.200
2012-01-2000:00:007,637,677,297,45661.700
2012-01-2300:00:007,457,617,407,49320.900
2012-01-2400:00:007,497,497,247,44420.000
2012-01-2500:00:007,437,747,347,71610.800
2012-01-2600:00:007,828,307,828,103.048.600
2012-01-2700:00:008,148,168,028,02765.600
2012-01-3000:00:008,008,006,957,043.305.600
2012-01-3100:00:007,177,206,636,702.161.800
2012-02-0100:00:006,816,876,656,731.642.300
2012-02-0200:00:006,897,016,806,872.359.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters