Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,090 (+1,040%) SEMAFO J - [Ticker: SMF.TO]Gráfico SEMAFO J  Notícias SEMAFO J  Download de Históricos Metastock SEMAFO J e Outros  Análise Técnica SEMAFO J  
Última Trade2,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,090 (+1,040%)Capitalização Bolsista0
Bid / Ask3,300 x 0 - 3,310 x 0EPS0,00
Abertura2,430PER0,00%
Máximo2,520Pagamento Dividendo
Mínimo2,410Data Ex-Dividendo
Fecho Anterior2,430Yield
Volume475.084Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMF.TO de 2000-01-01 a 2022-01-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-07-2500:00:003,133,152,953,103.006.900
2012-07-2600:00:003,123,233,063,22724.000
2012-07-2700:00:003,223,423,203,27833.600
2012-07-3000:00:003,273,323,163,17459.500
2012-07-3100:00:003,223,223,123,16373.400
2012-08-0100:00:003,153,173,013,06882.200
2012-08-0200:00:003,043,103,003,03627.800
2012-08-0300:00:003,053,143,013,05566.500
2012-08-0700:00:003,123,253,103,16770.100
2012-08-0800:00:003,203,623,203,362.874.800
2012-08-0900:00:003,323,533,323,46984.700
2012-08-1000:00:003,463,753,453,751.919.300
2012-08-1300:00:003,843,953,663,701.317.700
2012-08-1400:00:003,653,673,513,52665.600
2012-08-1500:00:003,503,583,463,50443.400
2012-08-1600:00:003,533,733,523,70778.200
2012-08-1700:00:003,673,703,623,64670.100
2012-08-2000:00:003,613,613,393,411.224.900
2012-08-2100:00:003,543,543,413,432.137.900
2012-08-2200:00:003,503,613,413,552.081.800
2012-08-2300:00:003,643,703,593,651.478.500
2012-08-2400:00:003,683,833,583,731.114.700
2012-08-2700:00:003,753,753,593,61865.300
2012-08-2800:00:003,613,673,513,53929.000
2012-08-2900:00:003,513,683,513,682.119.900
2012-08-3000:00:003,693,693,553,551.127.600
2012-08-3100:00:003,603,753,463,722.571.000
2012-09-0400:00:003,733,753,623,71810.700
2012-09-0500:00:003,703,893,603,891.782.700
2012-09-0600:00:004,044,043,883,971.873.800
2012-09-0700:00:004,064,284,064,152.068.100
2012-09-1000:00:004,114,164,044,06838.200
2012-09-1100:00:004,084,143,893,941.334.900
2012-09-1200:00:003,984,003,753,771.407.100
2012-09-1300:00:003,773,983,653,943.520.300
2012-09-1400:00:004,024,053,953,983.699.500
2012-09-1700:00:003,974,053,863,931.778.200
2012-09-1800:00:003,854,103,834,091.567.400
2012-09-1900:00:004,104,414,104,312.156.300
2012-09-2000:00:004,334,574,294,462.407.300
2012-09-2100:00:004,594,644,444,492.251.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters