Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,090 (+1,040%) SEMAFO J - [Ticker: SMF.TO]Gráfico SEMAFO J  Notícias SEMAFO J  Download de Históricos Metastock SEMAFO J e Outros  Análise Técnica SEMAFO J  
Última Trade2,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,090 (+1,040%)Capitalização Bolsista0
Bid / Ask3,300 x 0 - 3,310 x 0EPS0,00
Abertura2,430PER0,00%
Máximo2,520Pagamento Dividendo
Mínimo2,410Data Ex-Dividendo
Fecho Anterior2,430Yield
Volume475.084Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMF.TO de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-04-1500:00:008,008,167,187,479.564.300
2011-04-1800:00:007,497,727,477,612.708.400
2011-04-1900:00:007,707,957,677,892.519.300
2011-04-2000:00:008,108,318,108,242.564.100
2011-04-2100:00:008,558,888,448,722.042.800
2011-04-2500:00:008,858,898,308,421.524.800
2011-04-2600:00:008,388,508,198,191.128.900
2011-04-2700:00:008,178,347,878,222.600.000
2011-04-2800:00:008,198,207,798,041.700.000
2011-04-2900:00:008,108,197,938,041.100.000
2011-05-0200:00:007,918,177,898,021.403.000
2011-05-0300:00:008,008,137,857,901.482.600
2011-05-0400:00:007,847,987,617,852.548.200
2011-05-0500:00:007,828,017,617,711.284.900
2011-05-0600:00:007,818,147,768,121.718.300
2011-05-0900:00:008,158,348,068,302.193.200
2011-05-1000:00:008,388,498,268,341.500.000
2011-05-1100:00:008,348,347,807,901.270.500
2011-05-1200:00:007,787,977,577,741.300.000
2011-05-1300:00:007,807,807,557,59691.000
2011-05-1600:00:007,567,777,477,501.100.000
2011-05-1700:00:007,477,516,877,291.722.200
2011-05-1800:00:007,377,657,377,61710.800
2011-05-1900:00:007,557,987,487,731.347.100
2011-05-2000:00:007,797,927,667,774.791.300
2011-05-2400:00:007,788,037,777,80952.000
2011-05-2500:00:007,828,047,757,981.241.900
2011-05-2600:00:008,008,057,888,054.007.100
2011-05-2700:00:008,158,558,158,55712.000
2011-05-3000:00:008,599,128,598,961.301.100
2011-05-3100:00:008,558,788,408,472.208.300
2011-06-0100:00:008,388,588,328,351.361.700
2011-06-0200:00:008,308,568,028,023.474.300
2011-06-0300:00:008,018,177,898,08986.000
2011-06-0600:00:008,018,107,867,86757.100
2011-06-0700:00:007,838,027,757,83811.000
2011-06-0800:00:007,777,807,557,68755.100
2011-06-0900:00:007,607,817,427,761.220.600
2011-06-1000:00:007,747,747,397,421.216.100
2011-06-1300:00:007,457,457,027,151.119.500
2011-06-1400:00:007,127,327,037,051.735.100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters