Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,090 (+1,040%) SEMAFO J - [Ticker: SMF.TO]Gráfico SEMAFO J  Notícias SEMAFO J  Download de Históricos Metastock SEMAFO J e Outros  Análise Técnica SEMAFO J  
Última Trade2,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,090 (+1,040%)Capitalização Bolsista0
Bid / Ask3,300 x 0 - 3,310 x 0EPS0,00
Abertura2,430PER0,00%
Máximo2,520Pagamento Dividendo
Mínimo2,410Data Ex-Dividendo
Fecho Anterior2,430Yield
Volume475.084Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMF.TO de 2000-01-01 a 2021-09-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-09-1100:00:002,863,002,862,921.459.400
2009-09-1400:00:002,892,892,782,851.364.100
2009-09-1500:00:002,812,972,812,97845.300
2009-09-1600:00:003,023,102,912,941.518.100
2009-09-1700:00:002,943,002,762,761.381.100
2009-09-1800:00:002,782,842,642,771.213.200
2009-09-2100:00:002,632,692,582,661.188.300
2009-09-2200:00:002,802,802,642,69998.900
2009-09-2300:00:002,682,682,542,561.174.500
2009-09-2400:00:002,572,652,492,601.146.400
2009-09-2500:00:002,602,642,532,62745.300
2009-09-2800:00:002,592,752,592,69603.000
2009-09-2900:00:002,652,692,612,68759.800
2009-09-3000:00:002,722,842,712,841.373.700
2009-10-0100:00:002,832,842,652,651.736.300
2009-10-0200:00:002,642,762,632,73644.900
2009-10-0500:00:002,712,852,672,791.583.300
2009-10-0600:00:002,943,082,853,084.017.200
2009-10-0700:00:003,113,192,983,051.546.300
2009-10-0800:00:003,093,203,053,182.205.500
2009-10-0900:00:003,123,193,063,09793.300
2009-10-1300:00:003,153,253,103,221.393.100
2009-10-1400:00:003,223,253,163,17717.100
2009-10-1500:00:003,153,183,023,061.555.200
2009-10-1600:00:003,043,173,043,171.168.200
2009-10-1900:00:003,193,493,163,421.502.800
2009-10-2000:00:003,433,473,293,351.402.300
2009-10-2100:00:003,353,523,313,441.143.800
2009-10-2200:00:003,413,493,373,38820.800
2009-10-2300:00:003,453,553,413,471.040.400
2009-10-2600:00:003,473,523,173,291.865.700
2009-10-2700:00:003,343,403,253,38626.200
2009-10-2800:00:003,323,413,213,21870.900
2009-10-2900:00:003,283,503,283,401.234.200
2009-10-3000:00:003,343,383,243,28854.100
2009-11-0200:00:003,343,353,113,181.217.300
2009-11-0300:00:003,163,553,123,521.915.700
2009-11-0400:00:003,553,843,553,832.292.500
2009-11-0500:00:003,833,833,553,831.285.200
2009-11-0600:00:003,753,903,693,812.298.400
2009-11-0900:00:003,964,153,873,923.569.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters