Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,090 (+1,040%) SEMAFO J - [Ticker: SMF.TO]Gráfico SEMAFO J  Notícias SEMAFO J  Download de Históricos Metastock SEMAFO J e Outros  Análise Técnica SEMAFO J  
Última Trade2,520Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,090 (+1,040%)Capitalização Bolsista0
Bid / Ask3,300 x 0 - 3,310 x 0EPS0,00
Abertura2,430PER0,00%
Máximo2,520Pagamento Dividendo
Mínimo2,410Data Ex-Dividendo
Fecho Anterior2,430Yield
Volume475.084Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SMF.TO de 2000-01-01 a 2021-12-06
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-01-0700:00:004,704,704,474,64944.700
2010-01-0800:00:004,694,754,604,731.075.000
2010-01-1100:00:004,804,824,684,75797.200
2010-01-1200:00:004,644,754,634,702.870.500
2010-01-1300:00:004,684,754,684,73495.900
2010-01-1400:00:004,714,724,654,68341.400
2010-01-1500:00:004,684,954,624,954.081.000
2010-01-1800:00:004,955,144,895,062.056.200
2010-01-1900:00:005,005,064,945,001.415.700
2010-01-2000:00:004,854,944,674,93961.400
2010-01-2100:00:004,854,904,564,621.257.400
2010-01-2200:00:004,534,634,334,501.871.500
2010-01-2500:00:004,524,704,464,671.354.100
2010-01-2600:00:004,554,814,554,732.304.100
2010-01-2700:00:004,764,784,544,642.310.600
2010-01-2800:00:004,694,744,554,671.348.300
2010-01-2900:00:004,654,694,504,54825.400
2010-02-0100:00:004,634,704,594,702.828.100
2010-02-0200:00:004,754,754,614,661.022.700
2010-02-0300:00:004,684,684,464,54952.600
2010-02-0400:00:004,484,494,204,221.476.500
2010-02-0500:00:004,164,374,114,363.278.200
2010-02-0800:00:004,404,414,254,27918.800
2010-02-0900:00:004,374,464,314,35889.000
2010-02-1000:00:004,344,344,204,241.246.900
2010-02-1100:00:004,304,474,274,463.788.300
2010-02-1200:00:004,404,534,334,501.241.300
2010-02-1600:00:004,644,754,584,751.543.100
2010-02-1700:00:004,754,884,704,831.425.200
2010-02-1800:00:004,804,964,784,861.563.500
2010-02-1900:00:004,814,824,654,66818.600
2010-02-2200:00:004,744,754,664,73635.000
2010-02-2300:00:004,734,774,674,68947.400
2010-02-2400:00:004,654,754,644,741.081.900
2010-02-2500:00:004,724,844,634,801.030.900
2010-02-2600:00:004,804,884,774,831.073.600
2010-03-0100:00:004,854,904,824,87455.500
2010-03-0200:00:004,925,004,875,001.025.600
2010-03-0300:00:005,005,074,965,033.157.800
2010-03-0400:00:005,035,124,895,10939.400
2010-03-0500:00:005,135,475,125,351.382.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters