(Login BolsaPT & Canal Forex) |
|
 International Roy - [Ticker: ROY] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ROY de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2007-02-27 | 00:00:00 | 5,15 | 5,17 | 4,85 | 4,95 | 128.700 | | 2007-02-28 | 00:00:00 | 4,95 | 5,23 | 4,90 | 5,18 | 84.000 | | 2007-03-01 | 00:00:00 | 5,20 | 5,30 | 5,03 | 5,05 | 52.600 | | 2007-03-02 | 00:00:00 | 5,09 | 5,20 | 4,95 | 5,09 | 83.000 | | 2007-03-05 | 00:00:00 | 5,09 | 5,09 | 4,85 | 4,88 | 86.500 | | 2007-03-06 | 00:00:00 | 4,90 | 5,12 | 4,90 | 5,07 | 74.500 | | 2007-03-07 | 00:00:00 | 5,05 | 5,19 | 5,05 | 5,13 | 65.100 | | 2007-03-08 | 00:00:00 | 5,13 | 5,14 | 5,04 | 5,12 | 59.300 | | 2007-03-09 | 00:00:00 | 5,13 | 5,13 | 5,06 | 5,11 | 21.100 | | 2007-03-12 | 00:00:00 | 5,10 | 5,18 | 5,10 | 5,14 | 53.000 | | 2007-03-13 | 00:00:00 | 5,09 | 5,15 | 4,97 | 5,04 | 42.000 | | 2007-03-14 | 00:00:00 | 4,99 | 5,18 | 4,96 | 5,08 | 33.200 | | 2007-03-15 | 00:00:00 | 5,01 | 5,14 | 5,00 | 5,10 | 50.800 | | 2007-03-16 | 00:00:00 | 5,15 | 5,27 | 5,10 | 5,24 | 66.000 | | 2007-03-19 | 00:00:00 | 5,25 | 5,33 | 5,21 | 5,31 | 79.200 | | 2007-03-20 | 00:00:00 | 5,31 | 5,35 | 5,20 | 5,35 | 102.500 | | 2007-03-21 | 00:00:00 | 5,35 | 5,41 | 5,30 | 5,38 | 59.700 | | 2007-03-22 | 00:00:00 | 5,38 | 5,50 | 5,30 | 5,45 | 84.700 | | 2007-03-23 | 00:00:00 | 5,41 | 5,45 | 5,37 | 5,40 | 35.700 | | 2007-03-26 | 00:00:00 | 5,40 | 5,43 | 5,36 | 5,40 | 76.900 | | 2007-03-27 | 00:00:00 | 5,46 | 5,85 | 5,43 | 5,81 | 191.500 | | 2007-03-28 | 00:00:00 | 5,78 | 5,95 | 5,67 | 5,77 | 155.200 | | 2007-03-29 | 00:00:00 | 5,85 | 5,89 | 5,71 | 5,82 | 89.800 | | 2007-03-30 | 00:00:00 | 5,86 | 5,92 | 5,75 | 5,92 | 43.100 | | 2007-04-02 | 00:00:00 | 5,86 | 6,15 | 5,78 | 6,10 | 256.400 | | 2007-04-03 | 00:00:00 | 6,16 | 6,50 | 6,15 | 6,40 | 319.100 | | 2007-04-04 | 00:00:00 | 6,40 | 6,64 | 6,30 | 6,38 | 226.600 | | 2007-04-05 | 00:00:00 | 6,44 | 6,74 | 6,41 | 6,63 | 211.100 | | 2007-04-09 | 00:00:00 | 6,83 | 6,87 | 6,68 | 6,79 | 343.500 | | 2007-04-10 | 00:00:00 | 6,94 | 6,94 | 6,68 | 6,72 | 330.700 | | 2007-04-11 | 00:00:00 | 6,75 | 6,75 | 6,15 | 6,35 | 488.400 | | 2007-04-12 | 00:00:00 | 6,35 | 6,57 | 6,20 | 6,48 | 201.500 | | 2007-04-13 | 00:00:00 | 6,50 | 6,75 | 6,50 | 6,67 | 187.800 | | 2007-04-16 | 00:00:00 | 6,72 | 7,17 | 6,70 | 7,00 | 615.800 | | 2007-04-17 | 00:00:00 | 6,85 | 7,14 | 6,74 | 6,85 | 314.400 | | 2007-04-18 | 00:00:00 | 6,79 | 6,85 | 6,65 | 6,72 | 157.200 | | 2007-04-19 | 00:00:00 | 6,70 | 6,70 | 6,25 | 6,40 | 224.900 | | 2007-04-20 | 00:00:00 | 6,47 | 6,64 | 6,45 | 6,61 | 125.500 | | 2007-04-23 | 00:00:00 | 6,78 | 6,78 | 6,38 | 6,48 | 180.200 | | 2007-04-24 | 00:00:00 | 6,48 | 6,68 | 6,46 | 6,57 | 121.900 | | 2007-04-25 | 00:00:00 | 6,58 | 6,76 | 6,52 | 6,62 | 180.000 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
