(Login BolsaPT & Canal Forex) |
|
 International Roy - [Ticker: ROY] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ROY de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2008-11-21 | 00:00:00 | 1,09 | 1,20 | 1,04 | 1,12 | 145.200 | | 2008-11-24 | 00:00:00 | 1,18 | 1,31 | 1,11 | 1,20 | 199.100 | | 2008-11-25 | 00:00:00 | 1,27 | 1,29 | 1,16 | 1,20 | 129.500 | | 2008-11-26 | 00:00:00 | 1,23 | 1,24 | 1,12 | 1,22 | 903.200 | | 2008-11-28 | 00:00:00 | 1,22 | 1,26 | 1,19 | 1,25 | 106.200 | | 2008-12-01 | 00:00:00 | 1,30 | 1,35 | 1,15 | 1,17 | 209.800 | | 2008-12-02 | 00:00:00 | 1,24 | 1,25 | 1,04 | 1,08 | 841.200 | | 2008-12-03 | 00:00:00 | 1,05 | 1,19 | 1,05 | 1,18 | 107.500 | | 2008-12-04 | 00:00:00 | 1,24 | 1,24 | 1,10 | 1,10 | 77.500 | | 2008-12-05 | 00:00:00 | 1,08 | 1,16 | 1,08 | 1,10 | 128.900 | | 2008-12-08 | 00:00:00 | 1,13 | 1,23 | 1,12 | 1,19 | 202.600 | | 2008-12-09 | 00:00:00 | 1,22 | 1,30 | 1,16 | 1,21 | 167.900 | | 2008-12-10 | 00:00:00 | 1,33 | 1,40 | 1,23 | 1,32 | 229.100 | | 2008-12-11 | 00:00:00 | 1,35 | 1,48 | 1,30 | 1,40 | 178.600 | | 2008-12-12 | 00:00:00 | 1,34 | 1,44 | 1,31 | 1,41 | 119.600 | | 2008-12-15 | 00:00:00 | 1,47 | 1,51 | 1,35 | 1,38 | 179.000 | | 2008-12-16 | 00:00:00 | 1,45 | 1,45 | 1,35 | 1,45 | 182.300 | | 2008-12-17 | 00:00:00 | 1,40 | 1,60 | 1,38 | 1,51 | 221.000 | | 2008-12-18 | 00:00:00 | 1,56 | 1,56 | 1,29 | 1,30 | 201.500 | | 2008-12-19 | 00:00:00 | 1,25 | 1,41 | 1,21 | 1,34 | 270.800 | | 2008-12-22 | 00:00:00 | 1,40 | 1,40 | 1,29 | 1,32 | 164.200 | | 2008-12-23 | 00:00:00 | 1,41 | 1,42 | 1,35 | 1,38 | 96.500 | | 2008-12-24 | 00:00:00 | 1,43 | 1,47 | 1,37 | 1,39 | 41.000 | | 2008-12-26 | 00:00:00 | 1,32 | 1,45 | 1,32 | 1,42 | 62.200 | | 2008-12-29 | 00:00:00 | 1,40 | 1,56 | 1,32 | 1,32 | 223.000 | | 2008-12-30 | 00:00:00 | 1,34 | 1,40 | 1,34 | 1,40 | 143.800 | | 2008-12-31 | 00:00:00 | 1,33 | 1,42 | 1,32 | 1,36 | 154.200 | | 2009-01-02 | 00:00:00 | 1,39 | 1,51 | 1,36 | 1,50 | 172.000 | | 2009-01-05 | 00:00:00 | 1,45 | 1,79 | 1,45 | 1,75 | 287.300 | | 2009-01-06 | 00:00:00 | 1,89 | 1,89 | 1,69 | 1,77 | 201.500 | | 2009-01-07 | 00:00:00 | 1,80 | 1,92 | 1,61 | 1,63 | 121.700 | | 2009-01-08 | 00:00:00 | 1,60 | 1,71 | 1,55 | 1,59 | 154.200 | | 2009-01-09 | 00:00:00 | 1,61 | 1,65 | 1,45 | 1,55 | 409.900 | | 2009-01-12 | 00:00:00 | 1,50 | 1,56 | 1,40 | 1,45 | 273.000 | | 2009-01-13 | 00:00:00 | 1,43 | 1,48 | 1,38 | 1,48 | 128.500 | | 2009-01-14 | 00:00:00 | 1,50 | 1,50 | 1,39 | 1,40 | 116.700 | | 2009-01-15 | 00:00:00 | 1,39 | 1,41 | 1,31 | 1,40 | 102.600 | | 2009-01-16 | 00:00:00 | 1,46 | 1,50 | 1,41 | 1,45 | 62.800 | | 2009-01-20 | 00:00:00 | 1,55 | 1,55 | 1,40 | 1,40 | 87.500 | | 2009-01-21 | 00:00:00 | 1,39 | 1,44 | 1,36 | 1,44 | 58.600 | | 2009-01-22 | 00:00:00 | 1,38 | 1,46 | 1,38 | 1,42 | 101.500 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
