Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
International Roy - [Ticker: ROY]Gráfico International Roy  Notícias International Roy  Download de Históricos Metastock International Roy e Outros  Análise Técnica International Roy  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ROY de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-10-1500:00:006,877,066,766,76142.600
2007-10-1600:00:006,456,606,376,41268.100
2007-10-1700:00:006,406,486,296,37179.400
2007-10-1800:00:006,326,466,296,41113.200
2007-10-1900:00:006,426,486,306,32162.200
2007-10-2200:00:006,116,256,036,18230.000
2007-10-2300:00:006,206,366,186,36109.900
2007-10-2400:00:006,316,526,286,4991.400
2007-10-2500:00:006,546,546,406,4780.000
2007-10-2600:00:006,526,526,386,47166.900
2007-10-2900:00:006,506,586,406,56167.600
2007-10-3000:00:006,536,606,516,57207.500
2007-10-3100:00:006,586,816,556,61189.600
2007-11-0100:00:006,606,606,426,4990.100
2007-11-0200:00:006,566,656,506,56101.900
2007-11-0500:00:006,646,646,146,45593.600
2007-11-0600:00:006,626,656,476,54167.800
2007-11-0700:00:006,566,656,366,3772.800
2007-11-0800:00:006,486,486,066,10221.800
2007-11-0900:00:006,056,236,006,06228.100
2007-11-1200:00:005,986,205,905,98162.600
2007-11-1300:00:005,946,195,795,94237.800
2007-11-1400:00:006,006,185,976,00117.900
2007-11-1500:00:005,915,975,835,86123.300
2007-11-1600:00:005,955,955,755,79107.400
2007-11-1900:00:005,855,855,675,68145.700
2007-11-2000:00:005,755,785,655,73134.800
2007-11-2100:00:005,705,705,515,53231.500
2007-11-2300:00:005,515,635,445,63106.800
2007-11-2600:00:005,745,745,465,46161.200
2007-11-2700:00:005,505,505,195,37186.100
2007-11-2800:00:005,315,505,275,49139.700
2007-11-2900:00:005,395,585,395,5281.800
2007-11-3000:00:005,485,605,345,43149.600
2007-12-0300:00:005,405,455,305,3584.300
2007-12-0400:00:005,345,355,205,24134.200
2007-12-0500:00:005,215,315,215,2386.500
2007-12-0600:00:005,225,355,185,35135.500
2007-12-0700:00:005,265,415,265,3887.000
2007-12-1000:00:005,405,465,305,31176.500
2007-12-1100:00:005,305,355,275,27131.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters