(Login BolsaPT & Canal Forex) |
|
International Roy - [Ticker: ROY] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | N/A (N/A) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para ROY de 2000-01-01 a 2024-03-28 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2007-10-15 | 00:00:00 | 6,87 | 7,06 | 6,76 | 6,76 | 142.600 | 2007-10-16 | 00:00:00 | 6,45 | 6,60 | 6,37 | 6,41 | 268.100 | 2007-10-17 | 00:00:00 | 6,40 | 6,48 | 6,29 | 6,37 | 179.400 | 2007-10-18 | 00:00:00 | 6,32 | 6,46 | 6,29 | 6,41 | 113.200 | 2007-10-19 | 00:00:00 | 6,42 | 6,48 | 6,30 | 6,32 | 162.200 | 2007-10-22 | 00:00:00 | 6,11 | 6,25 | 6,03 | 6,18 | 230.000 | 2007-10-23 | 00:00:00 | 6,20 | 6,36 | 6,18 | 6,36 | 109.900 | 2007-10-24 | 00:00:00 | 6,31 | 6,52 | 6,28 | 6,49 | 91.400 | 2007-10-25 | 00:00:00 | 6,54 | 6,54 | 6,40 | 6,47 | 80.000 | 2007-10-26 | 00:00:00 | 6,52 | 6,52 | 6,38 | 6,47 | 166.900 | 2007-10-29 | 00:00:00 | 6,50 | 6,58 | 6,40 | 6,56 | 167.600 | 2007-10-30 | 00:00:00 | 6,53 | 6,60 | 6,51 | 6,57 | 207.500 | 2007-10-31 | 00:00:00 | 6,58 | 6,81 | 6,55 | 6,61 | 189.600 | 2007-11-01 | 00:00:00 | 6,60 | 6,60 | 6,42 | 6,49 | 90.100 | 2007-11-02 | 00:00:00 | 6,56 | 6,65 | 6,50 | 6,56 | 101.900 | 2007-11-05 | 00:00:00 | 6,64 | 6,64 | 6,14 | 6,45 | 593.600 | 2007-11-06 | 00:00:00 | 6,62 | 6,65 | 6,47 | 6,54 | 167.800 | 2007-11-07 | 00:00:00 | 6,56 | 6,65 | 6,36 | 6,37 | 72.800 | 2007-11-08 | 00:00:00 | 6,48 | 6,48 | 6,06 | 6,10 | 221.800 | 2007-11-09 | 00:00:00 | 6,05 | 6,23 | 6,00 | 6,06 | 228.100 | 2007-11-12 | 00:00:00 | 5,98 | 6,20 | 5,90 | 5,98 | 162.600 | 2007-11-13 | 00:00:00 | 5,94 | 6,19 | 5,79 | 5,94 | 237.800 | 2007-11-14 | 00:00:00 | 6,00 | 6,18 | 5,97 | 6,00 | 117.900 | 2007-11-15 | 00:00:00 | 5,91 | 5,97 | 5,83 | 5,86 | 123.300 | 2007-11-16 | 00:00:00 | 5,95 | 5,95 | 5,75 | 5,79 | 107.400 | 2007-11-19 | 00:00:00 | 5,85 | 5,85 | 5,67 | 5,68 | 145.700 | 2007-11-20 | 00:00:00 | 5,75 | 5,78 | 5,65 | 5,73 | 134.800 | 2007-11-21 | 00:00:00 | 5,70 | 5,70 | 5,51 | 5,53 | 231.500 | 2007-11-23 | 00:00:00 | 5,51 | 5,63 | 5,44 | 5,63 | 106.800 | 2007-11-26 | 00:00:00 | 5,74 | 5,74 | 5,46 | 5,46 | 161.200 | 2007-11-27 | 00:00:00 | 5,50 | 5,50 | 5,19 | 5,37 | 186.100 | 2007-11-28 | 00:00:00 | 5,31 | 5,50 | 5,27 | 5,49 | 139.700 | 2007-11-29 | 00:00:00 | 5,39 | 5,58 | 5,39 | 5,52 | 81.800 | 2007-11-30 | 00:00:00 | 5,48 | 5,60 | 5,34 | 5,43 | 149.600 | 2007-12-03 | 00:00:00 | 5,40 | 5,45 | 5,30 | 5,35 | 84.300 | 2007-12-04 | 00:00:00 | 5,34 | 5,35 | 5,20 | 5,24 | 134.200 | 2007-12-05 | 00:00:00 | 5,21 | 5,31 | 5,21 | 5,23 | 86.500 | 2007-12-06 | 00:00:00 | 5,22 | 5,35 | 5,18 | 5,35 | 135.500 | 2007-12-07 | 00:00:00 | 5,26 | 5,41 | 5,26 | 5,38 | 87.000 | 2007-12-10 | 00:00:00 | 5,40 | 5,46 | 5,30 | 5,31 | 176.500 | 2007-12-11 | 00:00:00 | 5,30 | 5,35 | 5,27 | 5,27 | 131.000 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|