(Login BolsaPT & Canal Forex) |
|
 International Roy - [Ticker: ROY] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ROY de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2008-04-08 | 00:00:00 | 5,21 | 5,31 | 5,11 | 5,11 | 66.800 | | 2008-04-09 | 00:00:00 | 5,16 | 5,38 | 5,16 | 5,30 | 70.200 | | 2008-04-10 | 00:00:00 | 5,24 | 5,32 | 5,24 | 5,32 | 64.300 | | 2008-04-11 | 00:00:00 | 5,37 | 5,37 | 5,15 | 5,15 | 34.000 | | 2008-04-14 | 00:00:00 | 5,21 | 5,36 | 5,14 | 5,29 | 83.300 | | 2008-04-15 | 00:00:00 | 5,25 | 5,33 | 5,16 | 5,18 | 41.700 | | 2008-04-16 | 00:00:00 | 5,25 | 5,38 | 5,22 | 5,26 | 89.400 | | 2008-04-17 | 00:00:00 | 5,16 | 5,21 | 5,08 | 5,10 | 113.400 | | 2008-04-18 | 00:00:00 | 5,09 | 5,15 | 5,04 | 5,15 | 137.800 | | 2008-04-21 | 00:00:00 | 5,12 | 5,12 | 4,92 | 5,00 | 131.000 | | 2008-04-22 | 00:00:00 | 5,00 | 5,08 | 4,90 | 4,94 | 117.900 | | 2008-04-23 | 00:00:00 | 4,98 | 4,98 | 4,88 | 4,92 | 71.000 | | 2008-04-24 | 00:00:00 | 4,90 | 4,91 | 4,83 | 4,87 | 94.600 | | 2008-04-25 | 00:00:00 | 4,85 | 4,87 | 4,77 | 4,87 | 87.500 | | 2008-04-28 | 00:00:00 | 4,99 | 5,01 | 4,82 | 4,92 | 91.900 | | 2008-04-29 | 00:00:00 | 4,98 | 4,98 | 4,62 | 4,69 | 176.100 | | 2008-04-30 | 00:00:00 | 4,66 | 4,82 | 4,41 | 4,66 | 167.700 | | 2008-05-01 | 00:00:00 | 4,78 | 4,78 | 4,42 | 4,50 | 198.800 | | 2008-05-02 | 00:00:00 | 4,46 | 4,71 | 4,45 | 4,65 | 101.800 | | 2008-05-05 | 00:00:00 | 4,71 | 4,86 | 4,63 | 4,75 | 182.100 | | 2008-05-06 | 00:00:00 | 4,77 | 4,92 | 4,71 | 4,75 | 172.000 | | 2008-05-07 | 00:00:00 | 4,75 | 4,80 | 4,69 | 4,72 | 120.100 | | 2008-05-08 | 00:00:00 | 4,76 | 4,98 | 4,65 | 4,94 | 117.100 | | 2008-05-09 | 00:00:00 | 4,98 | 5,15 | 4,82 | 5,08 | 118.500 | | 2008-05-12 | 00:00:00 | 5,14 | 5,23 | 5,00 | 5,12 | 124.600 | | 2008-05-13 | 00:00:00 | 5,04 | 5,19 | 5,04 | 5,17 | 93.800 | | 2008-05-14 | 00:00:00 | 5,17 | 5,25 | 5,10 | 5,23 | 81.100 | | 2008-05-15 | 00:00:00 | 5,41 | 5,45 | 5,25 | 5,41 | 108.900 | | 2008-05-16 | 00:00:00 | 5,49 | 5,53 | 5,45 | 5,48 | 151.600 | | 2008-05-19 | 00:00:00 | 5,51 | 5,94 | 5,50 | 5,84 | 174.500 | | 2008-05-20 | 00:00:00 | 5,81 | 5,93 | 5,67 | 5,70 | 156.300 | | 2008-05-21 | 00:00:00 | 5,79 | 5,85 | 5,70 | 5,74 | 133.700 | | 2008-05-22 | 00:00:00 | 5,80 | 5,94 | 5,77 | 5,89 | 203.600 | | 2008-05-23 | 00:00:00 | 6,01 | 6,02 | 5,76 | 5,82 | 176.200 | | 2008-05-27 | 00:00:00 | 5,90 | 5,90 | 5,69 | 5,74 | 143.300 | | 2008-05-28 | 00:00:00 | 5,71 | 5,92 | 5,70 | 5,92 | 195.700 | | 2008-05-29 | 00:00:00 | 5,96 | 5,97 | 5,87 | 5,89 | 137.200 | | 2008-05-30 | 00:00:00 | 5,93 | 5,97 | 5,89 | 5,94 | 193.200 | | 2008-06-02 | 00:00:00 | 5,99 | 6,00 | 5,80 | 5,85 | 95.600 | | 2008-06-03 | 00:00:00 | 5,91 | 5,91 | 5,77 | 5,79 | 54.300 | | 2008-06-04 | 00:00:00 | 5,90 | 5,90 | 5,70 | 5,72 | 170.900 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
