(Login BolsaPT & Canal Forex) |
|
 International Roy - [Ticker: ROY] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ROY de 2000-01-01 a 2024-04-23 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2007-12-11 | 00:00:00 | 5,30 | 5,35 | 5,27 | 5,27 | 131.000 | | 2007-12-12 | 00:00:00 | 5,38 | 5,38 | 5,29 | 5,31 | 174.900 | | 2007-12-13 | 00:00:00 | 5,31 | 5,35 | 5,15 | 5,20 | 100.000 | | 2007-12-14 | 00:00:00 | 5,12 | 5,32 | 5,12 | 5,22 | 106.200 | | 2007-12-17 | 00:00:00 | 5,09 | 5,18 | 4,72 | 4,80 | 230.100 | | 2007-12-18 | 00:00:00 | 4,93 | 5,11 | 4,89 | 4,89 | 211.800 | | 2007-12-19 | 00:00:00 | 4,99 | 4,99 | 4,83 | 4,92 | 103.300 | | 2007-12-20 | 00:00:00 | 5,02 | 5,02 | 4,92 | 5,01 | 71.100 | | 2007-12-21 | 00:00:00 | 4,97 | 5,36 | 4,92 | 5,35 | 199.900 | | 2007-12-24 | 00:00:00 | 5,33 | 5,40 | 5,22 | 5,40 | 183.600 | | 2007-12-26 | 00:00:00 | 5,47 | 5,60 | 5,34 | 5,35 | 173.400 | | 2007-12-27 | 00:00:00 | 5,43 | 5,74 | 5,28 | 5,32 | 137.500 | | 2007-12-28 | 00:00:00 | 5,70 | 5,70 | 5,32 | 5,48 | 191.700 | | 2007-12-31 | 00:00:00 | 5,48 | 5,55 | 5,35 | 5,54 | 147.900 | | 2008-01-02 | 00:00:00 | 5,60 | 5,75 | 5,54 | 5,66 | 145.800 | | 2008-01-03 | 00:00:00 | 5,78 | 5,85 | 5,60 | 5,65 | 241.300 | | 2008-01-04 | 00:00:00 | 5,70 | 5,84 | 5,61 | 5,79 | 167.500 | | 2008-01-07 | 00:00:00 | 5,85 | 5,85 | 5,42 | 5,44 | 136.100 | | 2008-01-08 | 00:00:00 | 5,50 | 5,65 | 5,26 | 5,26 | 198.800 | | 2008-01-09 | 00:00:00 | 5,44 | 6,00 | 5,33 | 5,94 | 615.800 | | 2008-01-10 | 00:00:00 | 5,99 | 6,36 | 5,95 | 6,30 | 584.900 | | 2008-01-11 | 00:00:00 | 6,34 | 6,34 | 6,14 | 6,25 | 270.900 | | 2008-01-14 | 00:00:00 | 6,46 | 6,59 | 6,36 | 6,59 | 239.700 | | 2008-01-15 | 00:00:00 | 6,68 | 6,68 | 6,09 | 6,24 | 256.100 | | 2008-01-16 | 00:00:00 | 6,10 | 6,20 | 5,81 | 5,96 | 293.000 | | 2008-01-17 | 00:00:00 | 6,02 | 6,10 | 5,55 | 5,58 | 163.300 | | 2008-01-18 | 00:00:00 | 5,60 | 5,86 | 5,50 | 5,66 | 126.300 | | 2008-01-22 | 00:00:00 | 5,44 | 5,61 | 4,97 | 5,28 | 331.100 | | 2008-01-23 | 00:00:00 | 5,23 | 5,41 | 5,05 | 5,37 | 142.600 | | 2008-01-24 | 00:00:00 | 5,48 | 5,62 | 5,40 | 5,46 | 107.300 | | 2008-01-25 | 00:00:00 | 5,59 | 5,64 | 5,32 | 5,39 | 117.800 | | 2008-01-28 | 00:00:00 | 5,38 | 5,53 | 5,33 | 5,51 | 116.100 | | 2008-01-29 | 00:00:00 | 5,60 | 5,60 | 5,21 | 5,30 | 133.000 | | 2008-01-30 | 00:00:00 | 5,30 | 5,48 | 5,23 | 5,37 | 153.200 | | 2008-01-31 | 00:00:00 | 5,44 | 5,62 | 5,31 | 5,60 | 137.900 | | 2008-02-01 | 00:00:00 | 5,60 | 5,83 | 5,50 | 5,69 | 99.700 | | 2008-02-04 | 00:00:00 | 5,74 | 5,93 | 5,63 | 5,75 | 121.500 | | 2008-02-05 | 00:00:00 | 5,80 | 5,80 | 5,46 | 5,46 | 115.500 | | 2008-02-06 | 00:00:00 | 5,46 | 5,60 | 5,40 | 5,46 | 71.700 | | 2008-02-07 | 00:00:00 | 5,49 | 5,75 | 5,43 | 5,63 | 72.800 | | 2008-02-08 | 00:00:00 | 5,69 | 5,80 | 5,67 | 5,71 | 46.200 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
