(Login BolsaPT & Canal Forex) |
|
 International Roy - [Ticker: ROY] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ROY de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2008-09-26 | 00:00:00 | 3,16 | 3,22 | 3,08 | 3,10 | 94.900 | | 2008-09-29 | 00:00:00 | 3,04 | 3,07 | 2,88 | 2,89 | 150.300 | | 2008-09-30 | 00:00:00 | 2,88 | 3,14 | 2,88 | 3,10 | 145.400 | | 2008-10-01 | 00:00:00 | 3,10 | 3,10 | 2,86 | 2,95 | 72.100 | | 2008-10-02 | 00:00:00 | 2,86 | 2,94 | 2,75 | 2,75 | 171.000 | | 2008-10-03 | 00:00:00 | 2,67 | 3,03 | 2,67 | 2,80 | 161.400 | | 2008-10-06 | 00:00:00 | 2,80 | 2,90 | 2,17 | 2,34 | 221.200 | | 2008-10-07 | 00:00:00 | 2,22 | 2,49 | 2,21 | 2,36 | 396.300 | | 2008-10-08 | 00:00:00 | 2,40 | 2,42 | 2,25 | 2,27 | 603.000 | | 2008-10-09 | 00:00:00 | 2,33 | 2,33 | 2,02 | 2,06 | 413.000 | | 2008-10-10 | 00:00:00 | 2,50 | 2,50 | 1,85 | 1,90 | 431.300 | | 2008-10-13 | 00:00:00 | 2,19 | 2,33 | 1,84 | 2,33 | 202.600 | | 2008-10-14 | 00:00:00 | 2,37 | 2,37 | 1,75 | 1,88 | 771.600 | | 2008-10-15 | 00:00:00 | 1,85 | 1,95 | 1,51 | 1,66 | 683.800 | | 2008-10-16 | 00:00:00 | 1,70 | 1,74 | 1,52 | 1,63 | 282.800 | | 2008-10-17 | 00:00:00 | 1,57 | 1,74 | 1,57 | 1,72 | 293.200 | | 2008-10-20 | 00:00:00 | 1,77 | 1,77 | 1,60 | 1,68 | 308.500 | | 2008-10-21 | 00:00:00 | 1,70 | 1,70 | 1,60 | 1,70 | 137.800 | | 2008-10-22 | 00:00:00 | 1,65 | 1,65 | 1,51 | 1,57 | 238.900 | | 2008-10-23 | 00:00:00 | 1,52 | 1,60 | 1,42 | 1,44 | 222.600 | | 2008-10-24 | 00:00:00 | 1,40 | 1,40 | 1,25 | 1,33 | 184.000 | | 2008-10-27 | 00:00:00 | 1,30 | 1,33 | 1,20 | 1,22 | 179.600 | | 2008-10-28 | 00:00:00 | 1,23 | 1,34 | 1,20 | 1,34 | 146.600 | | 2008-10-29 | 00:00:00 | 1,35 | 1,58 | 1,32 | 1,53 | 163.200 | | 2008-10-30 | 00:00:00 | 1,62 | 1,65 | 1,44 | 1,58 | 388.100 | | 2008-10-31 | 00:00:00 | 1,50 | 1,61 | 1,45 | 1,52 | 69.600 | | 2008-11-03 | 00:00:00 | 1,47 | 1,74 | 1,45 | 1,68 | 68.300 | | 2008-11-04 | 00:00:00 | 1,76 | 1,76 | 1,57 | 1,75 | 68.400 | | 2008-11-05 | 00:00:00 | 1,71 | 2,18 | 1,55 | 1,59 | 154.200 | | 2008-11-06 | 00:00:00 | 1,61 | 1,61 | 1,41 | 1,47 | 81.200 | | 2008-11-07 | 00:00:00 | 1,44 | 1,47 | 1,32 | 1,36 | 79.400 | | 2008-11-10 | 00:00:00 | 1,41 | 1,42 | 1,24 | 1,24 | 277.200 | | 2008-11-11 | 00:00:00 | 1,24 | 1,30 | 1,21 | 1,24 | 91.500 | | 2008-11-12 | 00:00:00 | 1,25 | 1,33 | 1,09 | 1,13 | 166.900 | | 2008-11-13 | 00:00:00 | 1,10 | 1,27 | 1,08 | 1,27 | 116.100 | | 2008-11-14 | 00:00:00 | 1,29 | 1,36 | 1,20 | 1,23 | 281.400 | | 2008-11-17 | 00:00:00 | 1,30 | 1,30 | 1,13 | 1,18 | 93.100 | | 2008-11-18 | 00:00:00 | 1,15 | 1,30 | 1,13 | 1,13 | 134.400 | | 2008-11-19 | 00:00:00 | 1,18 | 1,35 | 1,18 | 1,19 | 296.400 | | 2008-11-20 | 00:00:00 | 1,21 | 1,30 | 1,07 | 1,11 | 786.300 | | 2008-11-21 | 00:00:00 | 1,09 | 1,20 | 1,04 | 1,12 | 145.200 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
