(Login BolsaPT & Canal Forex) |
|
 International Roy - [Ticker: ROY] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ROY de 2000-01-01 a 2024-04-23 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2006-02-16 | 00:00:00 | 3,35 | 3,40 | 3,32 | 3,35 | 15.400 | | 2006-02-17 | 00:00:00 | 3,37 | 3,45 | 3,34 | 3,37 | 14.800 | | 2006-02-21 | 00:00:00 | 3,38 | 3,38 | 3,34 | 3,38 | 8.400 | | 2006-02-22 | 00:00:00 | 3,32 | 3,35 | 3,31 | 3,32 | 11.900 | | 2006-02-23 | 00:00:00 | 3,24 | 3,32 | 3,24 | 3,24 | 15.900 | | 2006-02-24 | 00:00:00 | 3,40 | 3,40 | 3,29 | 3,40 | 3.000 | | 2006-02-27 | 00:00:00 | 3,41 | 3,87 | 3,37 | 3,41 | 32.800 | | 2006-02-28 | 00:00:00 | 3,36 | 3,36 | 3,36 | 3,36 | 2.000 | | 2006-03-03 | 00:00:00 | 3,40 | 3,50 | 3,40 | 3,40 | 5.600 | | 2006-03-06 | 00:00:00 | 3,38 | 3,40 | 3,38 | 3,38 | 3.200 | | 2006-03-07 | 00:00:00 | 3,39 | 3,39 | 3,38 | 3,39 | 400 | | 2006-03-08 | 00:00:00 | 3,31 | 3,39 | 3,31 | 3,31 | 10.400 | | 2006-03-09 | 00:00:00 | 3,34 | 3,38 | 3,30 | 3,34 | 14.000 | | 2006-03-10 | 00:00:00 | 3,33 | 3,33 | 3,26 | 3,33 | 4.000 | | 2006-03-13 | 00:00:00 | 3,30 | 3,34 | 3,30 | 3,30 | 5.000 | | 2006-03-14 | 00:00:00 | 3,31 | 3,31 | 3,31 | 3,31 | 2.000 | | 2006-03-15 | 00:00:00 | 3,35 | 3,36 | 3,30 | 3,35 | 16.900 | | 2006-03-16 | 00:00:00 | 3,38 | 3,38 | 3,31 | 3,38 | 14.100 | | 2006-03-17 | 00:00:00 | 3,31 | 3,31 | 3,31 | 3,31 | 3.400 | | 2006-03-20 | 00:00:00 | 3,37 | 3,37 | 3,30 | 3,37 | 9.300 | | 2006-03-22 | 00:00:00 | 3,32 | 3,32 | 3,32 | 3,32 | 500 | | 2006-03-23 | 00:00:00 | 3,32 | 3,32 | 3,27 | 3,32 | 9.100 | | 2006-03-24 | 00:00:00 | 3,22 | 3,25 | 3,20 | 3,22 | 10.700 | | 2006-03-27 | 00:00:00 | 3,27 | 3,27 | 3,26 | 3,27 | 1.700 | | 2006-03-28 | 00:00:00 | 3,29 | 3,31 | 3,24 | 3,29 | 9.500 | | 2006-03-29 | 00:00:00 | 3,33 | 3,42 | 3,28 | 3,33 | 39.100 | | 2006-03-31 | 00:00:00 | 3,59 | 3,61 | 3,40 | 3,59 | 22.300 | | 2006-04-03 | 00:00:00 | 3,60 | 3,63 | 3,59 | 3,60 | 30.500 | | 2006-04-04 | 00:00:00 | 3,58 | 3,58 | 3,58 | 3,58 | 500 | | 2006-04-05 | 00:00:00 | 3,61 | 3,62 | 3,59 | 3,61 | 5.800 | | 2006-04-06 | 00:00:00 | 3,64 | 3,75 | 3,64 | 3,64 | 16.000 | | 2006-04-07 | 00:00:00 | 3,51 | 3,68 | 3,46 | 3,51 | 42.000 | | 2006-04-10 | 00:00:00 | 3,62 | 3,67 | 3,52 | 3,62 | 48.000 | | 2006-04-11 | 00:00:00 | 3,59 | 3,59 | 3,59 | 3,59 | 40.000 | | 2006-04-12 | 00:00:00 | 3,69 | 3,69 | 3,59 | 3,69 | 45.300 | | 2006-04-13 | 00:00:00 | 3,72 | 3,72 | 3,56 | 3,72 | 57.500 | | 2006-04-17 | 00:00:00 | 3,70 | 3,73 | 3,65 | 3,70 | 13.500 | | 2006-04-18 | 00:00:00 | 3,70 | 3,75 | 3,65 | 3,70 | 16.000 | | 2006-04-19 | 00:00:00 | 3,81 | 3,81 | 3,64 | 3,81 | 12.900 | | 2006-04-20 | 00:00:00 | 3,73 | 3,92 | 3,58 | 3,73 | 334.500 | | 2006-04-21 | 00:00:00 | 3,67 | 3,76 | 3,67 | 3,67 | 56.000 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
