(Login BolsaPT & Canal Forex) |
|
 International Roy - [Ticker: ROY] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ROY de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2005-12-14 | 00:00:00 | 3,03 | 3,03 | 3,00 | 3,03 | 4.800 | | 2005-12-15 | 00:00:00 | 3,12 | 3,12 | 3,12 | 3,12 | 1.000 | | 2005-12-16 | 00:00:00 | 3,00 | 3,00 | 3,00 | 3,00 | 500 | | 2005-12-19 | 00:00:00 | 3,05 | 3,06 | 3,05 | 3,05 | 35.000 | | 2005-12-20 | 00:00:00 | 3,00 | 3,02 | 2,99 | 3,00 | 11.100 | | 2005-12-21 | 00:00:00 | 2,97 | 2,97 | 2,96 | 2,97 | 12.000 | | 2005-12-22 | 00:00:00 | 2,91 | 2,91 | 2,91 | 2,91 | 500 | | 2005-12-28 | 00:00:00 | 2,98 | 3,10 | 2,97 | 2,98 | 531.000 | | 2005-12-29 | 00:00:00 | 3,01 | 3,12 | 3,00 | 3,01 | 23.000 | | 2005-12-30 | 00:00:00 | 3,01 | 3,10 | 3,01 | 3,01 | 21.500 | | 2006-01-03 | 00:00:00 | 3,17 | 3,18 | 3,17 | 3,17 | 3.100 | | 2006-01-04 | 00:00:00 | 3,38 | 3,38 | 3,29 | 3,38 | 21.300 | | 2006-01-05 | 00:00:00 | 3,33 | 3,33 | 3,32 | 3,33 | 10.400 | | 2006-01-06 | 00:00:00 | 3,32 | 3,32 | 3,32 | 3,32 | 600 | | 2006-01-09 | 00:00:00 | 3,30 | 3,34 | 3,24 | 3,30 | 10.200 | | 2006-01-10 | 00:00:00 | 3,04 | 3,04 | 3,04 | 3,04 | 13.000 | | 2006-01-11 | 00:00:00 | 3,34 | 3,34 | 3,30 | 3,34 | 800 | | 2006-01-13 | 00:00:00 | 3,41 | 3,41 | 3,39 | 3,41 | 10.000 | | 2006-01-17 | 00:00:00 | 3,37 | 3,39 | 3,36 | 3,37 | 23.700 | | 2006-01-18 | 00:00:00 | 3,32 | 3,36 | 3,32 | 3,32 | 15.200 | | 2006-01-19 | 00:00:00 | 3,36 | 3,36 | 3,25 | 3,36 | 17.000 | | 2006-01-20 | 00:00:00 | 3,39 | 3,39 | 3,37 | 3,39 | 200 | | 2006-01-23 | 00:00:00 | 3,36 | 3,45 | 3,36 | 3,36 | 32.400 | | 2006-01-24 | 00:00:00 | 3,34 | 3,40 | 3,34 | 3,34 | 30.400 | | 2006-01-25 | 00:00:00 | 3,43 | 3,46 | 3,43 | 3,43 | 12.800 | | 2006-01-26 | 00:00:00 | 3,59 | 3,59 | 3,43 | 3,59 | 26.200 | | 2006-01-27 | 00:00:00 | 3,65 | 3,66 | 3,58 | 3,65 | 9.700 | | 2006-01-30 | 00:00:00 | 3,64 | 3,68 | 3,64 | 3,64 | 7.400 | | 2006-01-31 | 00:00:00 | 3,70 | 3,70 | 3,62 | 3,70 | 11.500 | | 2006-02-01 | 00:00:00 | 3,62 | 3,70 | 3,62 | 3,62 | 1.100 | | 2006-02-02 | 00:00:00 | 3,72 | 3,72 | 3,69 | 3,72 | 14.500 | | 2006-02-03 | 00:00:00 | 3,77 | 3,77 | 3,69 | 3,77 | 5.100 | | 2006-02-06 | 00:00:00 | 3,76 | 3,76 | 3,70 | 3,76 | 2.500 | | 2006-02-07 | 00:00:00 | 3,65 | 3,81 | 3,63 | 3,65 | 18.000 | | 2006-02-08 | 00:00:00 | 3,59 | 3,59 | 3,58 | 3,59 | 2.100 | | 2006-02-09 | 00:00:00 | 3,57 | 3,63 | 3,51 | 3,57 | 13.500 | | 2006-02-10 | 00:00:00 | 3,48 | 3,56 | 3,48 | 3,48 | 24.500 | | 2006-02-13 | 00:00:00 | 3,50 | 3,56 | 3,45 | 3,50 | 15.800 | | 2006-02-14 | 00:00:00 | 3,48 | 3,48 | 3,46 | 3,48 | 5.000 | | 2006-02-15 | 00:00:00 | 3,47 | 3,49 | 3,47 | 3,47 | 43.000 | | 2006-02-16 | 00:00:00 | 3,35 | 3,40 | 3,32 | 3,35 | 15.400 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
