(Login BolsaPT & Canal Forex) |
|
International Roy - [Ticker: ROY] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | N/A (N/A) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para ROY de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2008-06-04 | 00:00:00 | 5,90 | 5,90 | 5,70 | 5,72 | 170.900 | 2008-06-05 | 00:00:00 | 5,73 | 5,77 | 5,63 | 5,68 | 104.400 | 2008-06-06 | 00:00:00 | 5,71 | 5,92 | 5,70 | 5,78 | 79.000 | 2008-06-09 | 00:00:00 | 5,90 | 5,90 | 5,55 | 5,55 | 107.100 | 2008-06-10 | 00:00:00 | 5,56 | 5,56 | 5,50 | 5,51 | 122.800 | 2008-06-11 | 00:00:00 | 5,56 | 5,58 | 5,49 | 5,51 | 94.200 | 2008-06-12 | 00:00:00 | 5,84 | 5,84 | 5,52 | 5,55 | 108.000 | 2008-06-13 | 00:00:00 | 5,77 | 5,77 | 5,60 | 5,66 | 63.600 | 2008-06-16 | 00:00:00 | 5,94 | 5,94 | 5,65 | 5,75 | 116.400 | 2008-06-17 | 00:00:00 | 5,87 | 5,87 | 5,63 | 5,68 | 71.200 | 2008-06-18 | 00:00:00 | 5,61 | 5,66 | 5,60 | 5,62 | 26.200 | 2008-06-19 | 00:00:00 | 5,68 | 5,68 | 5,57 | 5,57 | 69.900 | 2008-06-20 | 00:00:00 | 5,57 | 5,65 | 5,51 | 5,52 | 87.600 | 2008-06-23 | 00:00:00 | 5,50 | 5,65 | 5,50 | 5,65 | 90.900 | 2008-06-24 | 00:00:00 | 5,58 | 5,65 | 5,55 | 5,57 | 43.600 | 2008-06-25 | 00:00:00 | 5,58 | 5,60 | 5,50 | 5,51 | 134.300 | 2008-06-26 | 00:00:00 | 5,53 | 5,53 | 5,26 | 5,40 | 120.700 | 2008-06-27 | 00:00:00 | 5,39 | 5,39 | 5,16 | 5,34 | 100.900 | 2008-06-30 | 00:00:00 | 5,40 | 5,40 | 5,18 | 5,28 | 99.000 | 2008-07-01 | 00:00:00 | 5,32 | 5,32 | 5,15 | 5,22 | 75.700 | 2008-07-02 | 00:00:00 | 5,21 | 5,33 | 5,21 | 5,27 | 59.100 | 2008-07-03 | 00:00:00 | 5,35 | 5,35 | 5,10 | 5,10 | 56.300 | 2008-07-07 | 00:00:00 | 5,07 | 5,25 | 5,02 | 5,02 | 109.400 | 2008-07-08 | 00:00:00 | 5,02 | 5,02 | 4,70 | 4,82 | 138.100 | 2008-07-09 | 00:00:00 | 4,85 | 4,98 | 4,80 | 4,92 | 69.400 | 2008-07-10 | 00:00:00 | 4,97 | 5,00 | 4,82 | 4,88 | 69.600 | 2008-07-11 | 00:00:00 | 4,88 | 5,12 | 4,73 | 5,09 | 114.500 | 2008-07-14 | 00:00:00 | 5,05 | 5,10 | 4,96 | 5,08 | 65.900 | 2008-07-15 | 00:00:00 | 5,02 | 5,20 | 4,82 | 4,82 | 130.000 | 2008-07-16 | 00:00:00 | 4,83 | 4,83 | 4,66 | 4,76 | 55.400 | 2008-07-17 | 00:00:00 | 4,84 | 4,84 | 4,55 | 4,60 | 122.100 | 2008-07-18 | 00:00:00 | 4,56 | 4,75 | 4,53 | 4,65 | 66.200 | 2008-07-21 | 00:00:00 | 4,65 | 4,72 | 4,41 | 4,66 | 147.600 | 2008-07-22 | 00:00:00 | 4,71 | 4,81 | 4,61 | 4,61 | 58.800 | 2008-07-23 | 00:00:00 | 4,71 | 4,73 | 4,49 | 4,49 | 75.200 | 2008-07-24 | 00:00:00 | 4,42 | 4,70 | 4,41 | 4,63 | 82.500 | 2008-07-25 | 00:00:00 | 4,72 | 4,75 | 4,44 | 4,48 | 86.800 | 2008-07-28 | 00:00:00 | 4,50 | 4,60 | 4,44 | 4,60 | 66.500 | 2008-07-29 | 00:00:00 | 4,67 | 4,67 | 4,51 | 4,55 | 38.800 | 2008-07-30 | 00:00:00 | 4,59 | 4,66 | 4,56 | 4,63 | 68.600 | 2008-07-31 | 00:00:00 | 4,67 | 4,86 | 4,65 | 4,67 | 93.100 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|