Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
International Roy - [Ticker: ROY]Gráfico International Roy  Notícias International Roy  Download de Históricos Metastock International Roy e Outros  Análise Técnica International Roy  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ROY de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-06-0400:00:005,905,905,705,72170.900
2008-06-0500:00:005,735,775,635,68104.400
2008-06-0600:00:005,715,925,705,7879.000
2008-06-0900:00:005,905,905,555,55107.100
2008-06-1000:00:005,565,565,505,51122.800
2008-06-1100:00:005,565,585,495,5194.200
2008-06-1200:00:005,845,845,525,55108.000
2008-06-1300:00:005,775,775,605,6663.600
2008-06-1600:00:005,945,945,655,75116.400
2008-06-1700:00:005,875,875,635,6871.200
2008-06-1800:00:005,615,665,605,6226.200
2008-06-1900:00:005,685,685,575,5769.900
2008-06-2000:00:005,575,655,515,5287.600
2008-06-2300:00:005,505,655,505,6590.900
2008-06-2400:00:005,585,655,555,5743.600
2008-06-2500:00:005,585,605,505,51134.300
2008-06-2600:00:005,535,535,265,40120.700
2008-06-2700:00:005,395,395,165,34100.900
2008-06-3000:00:005,405,405,185,2899.000
2008-07-0100:00:005,325,325,155,2275.700
2008-07-0200:00:005,215,335,215,2759.100
2008-07-0300:00:005,355,355,105,1056.300
2008-07-0700:00:005,075,255,025,02109.400
2008-07-0800:00:005,025,024,704,82138.100
2008-07-0900:00:004,854,984,804,9269.400
2008-07-1000:00:004,975,004,824,8869.600
2008-07-1100:00:004,885,124,735,09114.500
2008-07-1400:00:005,055,104,965,0865.900
2008-07-1500:00:005,025,204,824,82130.000
2008-07-1600:00:004,834,834,664,7655.400
2008-07-1700:00:004,844,844,554,60122.100
2008-07-1800:00:004,564,754,534,6566.200
2008-07-2100:00:004,654,724,414,66147.600
2008-07-2200:00:004,714,814,614,6158.800
2008-07-2300:00:004,714,734,494,4975.200
2008-07-2400:00:004,424,704,414,6382.500
2008-07-2500:00:004,724,754,444,4886.800
2008-07-2800:00:004,504,604,444,6066.500
2008-07-2900:00:004,674,674,514,5538.800
2008-07-3000:00:004,594,664,564,6368.600
2008-07-3100:00:004,674,864,654,6793.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters