Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
International Roy - [Ticker: ROY]Gráfico International Roy  Notícias International Roy  Download de Históricos Metastock International Roy e Outros  Análise Técnica International Roy  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ROY de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-08-3000:00:004,294,294,244,294.600
2006-08-3100:00:004,314,314,304,3120.000
2006-09-0100:00:004,244,284,244,242.000
2006-09-0500:00:004,354,364,334,358.600
2006-09-0600:00:004,324,404,324,3247.800
2006-09-0700:00:004,344,344,344,34800
2006-09-0800:00:004,184,204,184,182.000
2006-09-1200:00:004,184,354,064,1876.500
2006-09-1300:00:004,114,114,034,112.100
2006-09-1400:00:004,064,064,044,0634.200
2006-09-1500:00:003,733,803,673,7325.800
2006-09-1800:00:003,793,793,643,7934.800
2006-09-1900:00:003,683,693,683,685.900
2006-09-2000:00:003,613,613,613,61300
2006-09-2100:00:003,713,713,713,711.400
2006-09-2200:00:003,883,883,643,888.700
2006-09-2500:00:003,683,783,683,689.500
2006-09-2600:00:003,833,833,803,831.800
2006-09-2700:00:003,873,873,873,871.000
2006-09-2800:00:004,044,044,044,041.000
2006-09-2900:00:004,044,043,984,043.200
2006-10-0200:00:004,004,004,004,002.000
2006-10-0300:00:003,863,863,823,861.400
2006-10-0400:00:003,843,843,703,841.700
2006-10-0500:00:003,833,903,833,8313.500
2006-10-0600:00:003,813,933,813,8115.000
2006-10-1000:00:003,793,813,793,791.000
2006-10-1100:00:003,853,883,853,857.900
2006-10-1200:00:003,863,863,863,86200
2006-10-1300:00:003,873,873,873,871.000
2006-10-1600:00:004,204,234,054,2046.000
2006-10-1700:00:004,264,264,104,2646.000
2006-10-1800:00:004,294,334,274,2933.400
2006-10-1900:00:004,454,474,384,4535.500
2006-10-2000:00:004,404,774,404,6569.600
2006-10-2300:00:004,704,704,604,60147.100
2006-10-2400:00:004,604,604,544,5567.300
2006-10-2500:00:004,544,544,444,4664.300
2006-10-2600:00:004,464,464,434,4335.700
2006-10-2700:00:004,444,444,404,4138.600
2006-10-3000:00:004,424,424,414,4217.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters