(Login BolsaPT & Canal Forex) |
|
 International Roy - [Ticker: ROY] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ROY de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2007-08-17 | 00:00:00 | 5,90 | 6,10 | 5,65 | 5,85 | 253.700 | | 2007-08-20 | 00:00:00 | 5,85 | 5,93 | 5,66 | 5,74 | 124.600 | | 2007-08-21 | 00:00:00 | 5,75 | 5,75 | 5,58 | 5,62 | 86.100 | | 2007-08-22 | 00:00:00 | 5,65 | 5,90 | 5,56 | 5,81 | 101.600 | | 2007-08-23 | 00:00:00 | 6,10 | 6,10 | 5,78 | 5,78 | 42.200 | | 2007-08-24 | 00:00:00 | 5,81 | 5,93 | 5,70 | 5,92 | 71.400 | | 2007-08-27 | 00:00:00 | 5,92 | 5,98 | 5,66 | 5,69 | 45.300 | | 2007-08-28 | 00:00:00 | 5,65 | 5,88 | 5,55 | 5,55 | 58.400 | | 2007-08-29 | 00:00:00 | 5,60 | 5,68 | 5,45 | 5,48 | 87.400 | | 2007-08-30 | 00:00:00 | 5,45 | 5,57 | 5,42 | 5,49 | 63.200 | | 2007-08-31 | 00:00:00 | 5,70 | 5,82 | 5,63 | 5,80 | 81.000 | | 2007-09-04 | 00:00:00 | 5,77 | 6,17 | 5,75 | 6,17 | 155.900 | | 2007-09-05 | 00:00:00 | 6,06 | 6,06 | 5,60 | 5,73 | 231.400 | | 2007-09-06 | 00:00:00 | 5,85 | 6,17 | 5,64 | 5,95 | 236.400 | | 2007-09-07 | 00:00:00 | 6,15 | 6,17 | 5,95 | 6,09 | 183.300 | | 2007-09-10 | 00:00:00 | 6,17 | 6,54 | 6,12 | 6,50 | 531.300 | | 2007-09-11 | 00:00:00 | 6,75 | 6,75 | 6,50 | 6,69 | 300.500 | | 2007-09-12 | 00:00:00 | 6,80 | 6,80 | 6,53 | 6,70 | 182.700 | | 2007-09-13 | 00:00:00 | 6,61 | 6,80 | 6,55 | 6,80 | 135.800 | | 2007-09-14 | 00:00:00 | 6,84 | 6,84 | 6,61 | 6,72 | 125.000 | | 2007-09-17 | 00:00:00 | 6,75 | 6,80 | 6,43 | 6,60 | 93.400 | | 2007-09-18 | 00:00:00 | 6,52 | 6,95 | 6,41 | 6,87 | 116.600 | | 2007-09-19 | 00:00:00 | 6,88 | 6,99 | 6,79 | 6,80 | 156.400 | | 2007-09-20 | 00:00:00 | 6,83 | 7,04 | 6,83 | 6,97 | 205.400 | | 2007-09-21 | 00:00:00 | 7,03 | 7,08 | 6,87 | 7,00 | 141.900 | | 2007-09-24 | 00:00:00 | 6,93 | 6,93 | 6,68 | 6,75 | 139.700 | | 2007-09-25 | 00:00:00 | 6,76 | 6,76 | 6,40 | 6,49 | 149.100 | | 2007-09-26 | 00:00:00 | 6,40 | 6,54 | 6,27 | 6,40 | 147.200 | | 2007-09-27 | 00:00:00 | 6,41 | 6,71 | 6,41 | 6,69 | 107.100 | | 2007-09-28 | 00:00:00 | 6,70 | 6,89 | 6,69 | 6,76 | 127.100 | | 2007-10-01 | 00:00:00 | 6,72 | 6,96 | 6,70 | 6,92 | 115.400 | | 2007-10-02 | 00:00:00 | 6,81 | 6,85 | 6,75 | 6,82 | 75.000 | | 2007-10-03 | 00:00:00 | 6,95 | 6,98 | 6,79 | 6,83 | 96.500 | | 2007-10-04 | 00:00:00 | 6,83 | 6,90 | 6,76 | 6,82 | 43.200 | | 2007-10-05 | 00:00:00 | 6,89 | 6,96 | 6,83 | 6,90 | 79.900 | | 2007-10-08 | 00:00:00 | 6,92 | 6,94 | 6,75 | 6,93 | 41.200 | | 2007-10-09 | 00:00:00 | 6,91 | 7,10 | 6,91 | 6,97 | 161.400 | | 2007-10-10 | 00:00:00 | 6,99 | 7,15 | 6,96 | 7,02 | 127.700 | | 2007-10-11 | 00:00:00 | 7,00 | 7,17 | 6,81 | 6,88 | 209.100 | | 2007-10-12 | 00:00:00 | 6,89 | 6,89 | 6,75 | 6,75 | 95.400 | | 2007-10-15 | 00:00:00 | 6,87 | 7,06 | 6,76 | 6,76 | 142.600 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
