(Login BolsaPT & Canal Forex) |
|
 International Roy - [Ticker: ROY] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ROY de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2008-07-31 | 00:00:00 | 4,67 | 4,86 | 4,65 | 4,67 | 93.100 | | 2008-08-01 | 00:00:00 | 4,67 | 4,68 | 4,59 | 4,59 | 59.700 | | 2008-08-04 | 00:00:00 | 4,55 | 4,69 | 4,55 | 4,59 | 82.400 | | 2008-08-05 | 00:00:00 | 4,60 | 4,60 | 4,17 | 4,25 | 178.800 | | 2008-08-06 | 00:00:00 | 4,22 | 4,26 | 4,06 | 4,09 | 138.300 | | 2008-08-07 | 00:00:00 | 4,19 | 4,19 | 4,06 | 4,14 | 83.600 | | 2008-08-08 | 00:00:00 | 4,14 | 4,26 | 4,14 | 4,15 | 50.900 | | 2008-08-11 | 00:00:00 | 4,14 | 4,14 | 3,56 | 3,71 | 303.900 | | 2008-08-12 | 00:00:00 | 3,56 | 3,75 | 3,50 | 3,57 | 185.600 | | 2008-08-13 | 00:00:00 | 3,45 | 3,61 | 3,42 | 3,55 | 183.400 | | 2008-08-14 | 00:00:00 | 3,55 | 3,64 | 3,45 | 3,45 | 79.700 | | 2008-08-15 | 00:00:00 | 3,45 | 3,49 | 3,14 | 3,20 | 247.100 | | 2008-08-18 | 00:00:00 | 3,14 | 3,24 | 3,14 | 3,17 | 118.900 | | 2008-08-19 | 00:00:00 | 3,25 | 3,27 | 3,08 | 3,25 | 134.900 | | 2008-08-20 | 00:00:00 | 3,19 | 3,29 | 3,15 | 3,23 | 141.800 | | 2008-08-21 | 00:00:00 | 3,28 | 3,34 | 3,27 | 3,32 | 112.800 | | 2008-08-22 | 00:00:00 | 3,32 | 3,33 | 3,18 | 3,19 | 134.100 | | 2008-08-25 | 00:00:00 | 3,18 | 3,25 | 3,14 | 3,19 | 61.500 | | 2008-08-26 | 00:00:00 | 3,23 | 3,26 | 3,15 | 3,15 | 72.400 | | 2008-08-27 | 00:00:00 | 3,22 | 3,25 | 3,16 | 3,19 | 81.200 | | 2008-08-28 | 00:00:00 | 3,20 | 3,24 | 3,17 | 3,23 | 54.800 | | 2008-08-29 | 00:00:00 | 3,19 | 3,25 | 3,17 | 3,20 | 66.300 | | 2008-09-02 | 00:00:00 | 3,06 | 3,18 | 3,05 | 3,05 | 89.600 | | 2008-09-03 | 00:00:00 | 3,06 | 3,19 | 3,06 | 3,16 | 75.200 | | 2008-09-04 | 00:00:00 | 3,10 | 3,19 | 3,10 | 3,10 | 92.400 | | 2008-09-05 | 00:00:00 | 3,15 | 3,21 | 2,97 | 3,05 | 230.100 | | 2008-09-08 | 00:00:00 | 3,01 | 3,24 | 3,01 | 3,17 | 148.700 | | 2008-09-09 | 00:00:00 | 3,18 | 3,21 | 2,79 | 2,79 | 273.400 | | 2008-09-10 | 00:00:00 | 2,85 | 2,99 | 2,73 | 2,96 | 298.000 | | 2008-09-11 | 00:00:00 | 2,90 | 3,04 | 2,82 | 2,91 | 248.600 | | 2008-09-12 | 00:00:00 | 2,95 | 3,18 | 2,95 | 3,09 | 418.400 | | 2008-09-15 | 00:00:00 | 2,91 | 3,12 | 2,85 | 2,85 | 196.600 | | 2008-09-16 | 00:00:00 | 2,90 | 3,03 | 2,75 | 2,84 | 249.800 | | 2008-09-17 | 00:00:00 | 2,95 | 3,19 | 2,95 | 3,16 | 318.700 | | 2008-09-18 | 00:00:00 | 3,20 | 3,56 | 3,17 | 3,47 | 281.600 | | 2008-09-19 | 00:00:00 | 3,65 | 4,09 | 3,10 | 3,15 | 275.200 | | 2008-09-22 | 00:00:00 | 3,17 | 3,40 | 3,10 | 3,21 | 168.800 | | 2008-09-23 | 00:00:00 | 3,15 | 3,48 | 3,15 | 3,25 | 160.500 | | 2008-09-24 | 00:00:00 | 3,35 | 3,50 | 3,26 | 3,50 | 99.600 | | 2008-09-25 | 00:00:00 | 3,57 | 3,61 | 3,17 | 3,22 | 109.400 | | 2008-09-26 | 00:00:00 | 3,16 | 3,22 | 3,08 | 3,10 | 94.900 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
