(Login BolsaPT & Canal Forex) |
|
 International Roy - [Ticker: ROY] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ROY de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2007-06-21 | 00:00:00 | 6,81 | 6,81 | 6,51 | 6,58 | 267.500 | | 2007-06-22 | 00:00:00 | 6,51 | 6,51 | 6,25 | 6,35 | 284.500 | | 2007-06-25 | 00:00:00 | 6,40 | 6,40 | 6,01 | 6,07 | 304.200 | | 2007-06-26 | 00:00:00 | 6,10 | 6,21 | 5,93 | 5,97 | 214.400 | | 2007-06-27 | 00:00:00 | 5,91 | 6,20 | 5,70 | 6,20 | 267.700 | | 2007-06-28 | 00:00:00 | 6,37 | 6,40 | 6,20 | 6,30 | 129.500 | | 2007-06-29 | 00:00:00 | 6,30 | 6,55 | 6,30 | 6,40 | 140.200 | | 2007-07-02 | 00:00:00 | 6,38 | 6,60 | 6,38 | 6,50 | 129.800 | | 2007-07-03 | 00:00:00 | 6,69 | 6,73 | 6,51 | 6,69 | 117.900 | | 2007-07-05 | 00:00:00 | 6,87 | 7,00 | 6,79 | 6,98 | 103.900 | | 2007-07-06 | 00:00:00 | 7,08 | 7,32 | 7,00 | 7,28 | 224.300 | | 2007-07-09 | 00:00:00 | 7,39 | 7,45 | 7,10 | 7,16 | 234.400 | | 2007-07-10 | 00:00:00 | 7,18 | 7,18 | 7,02 | 7,15 | 99.500 | | 2007-07-11 | 00:00:00 | 7,16 | 7,18 | 7,00 | 7,07 | 61.400 | | 2007-07-12 | 00:00:00 | 7,06 | 7,44 | 7,05 | 7,40 | 119.300 | | 2007-07-13 | 00:00:00 | 7,40 | 7,42 | 7,20 | 7,32 | 65.100 | | 2007-07-16 | 00:00:00 | 7,31 | 7,35 | 6,88 | 7,05 | 108.000 | | 2007-07-17 | 00:00:00 | 7,14 | 7,28 | 6,89 | 6,90 | 185.900 | | 2007-07-18 | 00:00:00 | 7,00 | 7,20 | 7,00 | 7,19 | 64.100 | | 2007-07-19 | 00:00:00 | 7,20 | 7,20 | 7,00 | 7,08 | 103.200 | | 2007-07-20 | 00:00:00 | 7,20 | 7,20 | 7,06 | 7,20 | 75.900 | | 2007-07-23 | 00:00:00 | 7,30 | 7,30 | 7,07 | 7,15 | 67.200 | | 2007-07-24 | 00:00:00 | 7,29 | 7,29 | 7,00 | 7,05 | 108.700 | | 2007-07-25 | 00:00:00 | 7,05 | 7,05 | 6,75 | 6,77 | 152.200 | | 2007-07-26 | 00:00:00 | 6,75 | 6,76 | 6,45 | 6,62 | 171.300 | | 2007-07-27 | 00:00:00 | 6,60 | 6,62 | 6,33 | 6,60 | 141.900 | | 2007-07-30 | 00:00:00 | 6,47 | 6,88 | 6,45 | 6,74 | 99.300 | | 2007-07-31 | 00:00:00 | 6,84 | 7,08 | 6,81 | 6,90 | 91.300 | | 2007-08-01 | 00:00:00 | 6,85 | 6,90 | 6,58 | 6,61 | 57.500 | | 2007-08-02 | 00:00:00 | 6,60 | 7,09 | 6,60 | 6,98 | 82.000 | | 2007-08-03 | 00:00:00 | 6,95 | 7,17 | 6,72 | 6,73 | 79.000 | | 2007-08-06 | 00:00:00 | 6,84 | 6,84 | 6,35 | 6,43 | 126.100 | | 2007-08-07 | 00:00:00 | 6,62 | 6,80 | 6,44 | 6,65 | 58.000 | | 2007-08-08 | 00:00:00 | 6,68 | 6,80 | 6,55 | 6,80 | 81.800 | | 2007-08-09 | 00:00:00 | 6,70 | 6,70 | 6,24 | 6,25 | 162.100 | | 2007-08-10 | 00:00:00 | 6,25 | 6,25 | 5,86 | 6,04 | 383.600 | | 2007-08-13 | 00:00:00 | 6,36 | 6,36 | 6,05 | 6,05 | 111.300 | | 2007-08-14 | 00:00:00 | 6,05 | 6,08 | 5,81 | 5,82 | 134.500 | | 2007-08-15 | 00:00:00 | 5,84 | 5,84 | 5,50 | 5,55 | 244.500 | | 2007-08-16 | 00:00:00 | 5,57 | 5,68 | 4,93 | 5,50 | 494.500 | | 2007-08-17 | 00:00:00 | 5,90 | 6,10 | 5,65 | 5,85 | 253.700 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
