(Login BolsaPT & Canal Forex) |
|
 PORTUCEL - [Ticker: NVG.LS] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para NVG.LS de 2000-01-01 a 2024-04-27 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2014-05-30 | 00:00:00 | 3,60 | 3,67 | 3,60 | 3,62 | 1.147.400 | | 2014-06-02 | 00:00:00 | 3,63 | 3,67 | 3,63 | 3,65 | 465.800 | | 2014-06-03 | 00:00:00 | 3,65 | 3,76 | 3,65 | 3,70 | 665.200 | | 2014-06-04 | 00:00:00 | 3,71 | 3,75 | 3,71 | 3,75 | 404.300 | | 2014-06-05 | 00:00:00 | 3,74 | 3,79 | 3,74 | 3,76 | 687.300 | | 2014-06-06 | 00:00:00 | 3,77 | 3,80 | 3,75 | 3,76 | 1.107.200 | | 2014-06-09 | 00:00:00 | 3,57 | 3,60 | 3,50 | 3,59 | 659.200 | | 2014-06-10 | 00:00:00 | 3,60 | 3,65 | 3,55 | 3,59 | 369.500 | | 2014-06-11 | 00:00:00 | 3,60 | 3,60 | 3,51 | 3,56 | 372.300 | | 2014-06-16 | 00:00:00 | 3,46 | 3,51 | 3,45 | 3,47 | 118.800 | | 2014-06-17 | 00:00:00 | 3,48 | 3,54 | 3,48 | 3,51 | 420.100 | | 2014-06-18 | 00:00:00 | 3,53 | 3,55 | 3,49 | 3,54 | 198.600 | | 2014-06-26 | 00:00:00 | 3,43 | 3,45 | 3,40 | 3,42 | 176.900 | | 2014-06-27 | 00:00:00 | 3,43 | 3,43 | 3,39 | 3,43 | 197.900 | | 2014-06-30 | 00:00:00 | 3,39 | 3,42 | 3,35 | 3,42 | 307.700 | | 2014-07-01 | 00:00:00 | 3,42 | 3,42 | 3,32 | 3,38 | 362.700 | | 2014-07-02 | 00:00:00 | 3,38 | 3,38 | 3,28 | 3,38 | 411.200 | | 2014-07-03 | 00:00:00 | 3,39 | 3,48 | 3,37 | 3,48 | 519.300 | | 2014-07-04 | 00:00:00 | 3,48 | 3,48 | 3,43 | 3,44 | 133.100 | | 2014-07-07 | 00:00:00 | 3,41 | 3,46 | 3,41 | 3,42 | 147.600 | | 2014-07-14 | 00:00:00 | 3,30 | 3,33 | 3,29 | 3,32 | 151.500 | | 2014-07-15 | 00:00:00 | 3,32 | 3,39 | 3,25 | 3,38 | 375.100 | | 2014-07-16 | 00:00:00 | 3,38 | 3,44 | 3,36 | 3,41 | 250.900 | | 2014-07-28 | 00:00:00 | 3,39 | 3,44 | 3,39 | 3,44 | 127.400 | | 2014-07-31 | 00:00:00 | 3,46 | 3,47 | 3,36 | 3,43 | 339.500 | | 2014-08-01 | 00:00:00 | 3,39 | 3,39 | 3,31 | 3,35 | 258.000 | | 2014-08-04 | 00:00:00 | 3,33 | 3,41 | 3,33 | 3,35 | 288.400 | | 2014-08-05 | 00:00:00 | 3,34 | 3,41 | 3,34 | 3,40 | 117.500 | | 2014-08-06 | 00:00:00 | 3,35 | 3,36 | 3,25 | 3,31 | 437.600 | | 2014-08-07 | 00:00:00 | 3,33 | 3,33 | 3,16 | 3,21 | 303.000 | | 2014-08-08 | 00:00:00 | 3,21 | 3,22 | 3,11 | 3,18 | 244.100 | | 2014-08-11 | 00:00:00 | 3,20 | 3,22 | 3,13 | 3,16 | 302.400 | | 2014-08-14 | 00:00:00 | 3,21 | 3,29 | 3,21 | 3,25 | 128.500 | | 2014-08-15 | 00:00:00 | 3,25 | 3,29 | 3,25 | 3,26 | 90.900 | | 2014-08-18 | 00:00:00 | 3,27 | 3,29 | 3,26 | 3,28 | 233.700 | | 2014-08-19 | 00:00:00 | 3,30 | 3,34 | 3,27 | 3,30 | 264.700 | | 2014-08-20 | 00:00:00 | 3,30 | 3,31 | 3,20 | 3,26 | 307.200 | | 2014-08-25 | 00:00:00 | 3,31 | 3,34 | 3,28 | 3,33 | 123.000 | | 2014-08-28 | 00:00:00 | 3,33 | 3,36 | 3,30 | 3,33 | 140.800 | | 2014-08-29 | 00:00:00 | 3,32 | 3,32 | 3,26 | 3,28 | 206.300 | | 2014-09-04 | 00:00:00 | 3,27 | 3,29 | 3,24 | 3,27 | 263.000 | | | << < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 > >> |
|
