(Login BolsaPT & Canal Forex) |
|
PORTUCEL - [Ticker: NVG.LS] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para NVG.LS de 2000-01-01 a 2024-04-26 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2012-10-22 | 00:00:00 | 2,10 | 2,10 | 2,08 | 2,09 | 246.500 | 2012-10-23 | 00:00:00 | 2,10 | 2,11 | 2,09 | 2,10 | 244.900 | 2012-10-24 | 00:00:00 | 2,09 | 2,11 | 2,09 | 2,10 | 296.100 | 2012-10-25 | 00:00:00 | 2,09 | 2,13 | 2,09 | 2,13 | 288.100 | 2012-10-26 | 00:00:00 | 2,12 | 2,13 | 2,11 | 2,13 | 155.800 | 2012-10-29 | 00:00:00 | 2,11 | 2,13 | 2,10 | 2,13 | 69.100 | 2012-10-30 | 00:00:00 | 2,10 | 2,15 | 2,10 | 2,14 | 205.900 | 2012-10-31 | 00:00:00 | 2,14 | 2,16 | 2,13 | 2,15 | 211.400 | 2012-11-01 | 00:00:00 | 2,14 | 2,16 | 2,14 | 2,16 | 118.100 | 2012-11-02 | 00:00:00 | 2,16 | 2,16 | 2,14 | 2,15 | 165.200 | 2012-11-05 | 00:00:00 | 2,16 | 2,17 | 2,10 | 2,10 | 544.700 | 2012-11-06 | 00:00:00 | 2,10 | 2,12 | 2,10 | 2,11 | 136.700 | 2012-11-07 | 00:00:00 | 2,09 | 2,13 | 2,09 | 2,11 | 175.900 | 2012-11-08 | 00:00:00 | 2,10 | 2,12 | 2,10 | 2,12 | 112.200 | 2012-11-09 | 00:00:00 | 2,11 | 2,11 | 2,07 | 2,07 | 161.200 | 2012-11-12 | 00:00:00 | 2,10 | 2,11 | 2,08 | 2,11 | 160.500 | 2012-11-13 | 00:00:00 | 2,09 | 2,11 | 2,09 | 2,11 | 121.800 | 2012-11-14 | 00:00:00 | 2,11 | 2,12 | 2,10 | 2,12 | 180.100 | 2012-11-15 | 00:00:00 | 2,12 | 2,12 | 2,09 | 2,11 | 44.200 | 2012-11-16 | 00:00:00 | 2,10 | 2,11 | 2,09 | 2,09 | 120.100 | 2012-11-19 | 00:00:00 | 2,09 | 2,11 | 2,09 | 2,10 | 97.200 | 2012-11-20 | 00:00:00 | 2,11 | 2,11 | 2,08 | 2,09 | 117.200 | 2012-11-21 | 00:00:00 | 2,12 | 2,12 | 2,09 | 2,09 | 123.000 | 2012-11-22 | 00:00:00 | 2,08 | 2,11 | 2,08 | 2,11 | 31.600 | 2012-11-23 | 00:00:00 | 2,08 | 2,11 | 2,08 | 2,11 | 117.300 | 2012-11-26 | 00:00:00 | 2,10 | 2,11 | 2,10 | 2,11 | 88.600 | 2012-11-27 | 00:00:00 | 2,11 | 2,11 | 2,09 | 2,11 | 197.800 | 2012-11-28 | 00:00:00 | 2,09 | 2,10 | 2,09 | 2,09 | 115.900 | 2012-11-29 | 00:00:00 | 2,09 | 2,11 | 2,09 | 2,11 | 27.900 | 2012-11-30 | 00:00:00 | 2,11 | 2,12 | 2,10 | 2,12 | 200.400 | 2012-12-03 | 00:00:00 | 2,12 | 2,12 | 2,10 | 2,12 | 110.800 | 2012-12-04 | 00:00:00 | 2,12 | 2,12 | 2,10 | 2,12 | 212.600 | 2012-12-05 | 00:00:00 | 2,11 | 2,16 | 2,10 | 2,16 | 518.800 | 2012-12-06 | 00:00:00 | 2,14 | 2,17 | 2,14 | 2,17 | 203.400 | 2012-12-07 | 00:00:00 | 2,18 | 2,22 | 2,16 | 2,22 | 483.500 | 2012-12-10 | 00:00:00 | 2,17 | 2,22 | 2,17 | 2,22 | 138.200 | 2012-12-11 | 00:00:00 | 2,21 | 2,28 | 2,21 | 2,28 | 331.500 | 2012-12-12 | 00:00:00 | 2,27 | 2,28 | 2,26 | 2,28 | 165.100 | 2012-12-13 | 00:00:00 | 2,28 | 2,28 | 2,26 | 2,26 | 93.800 | 2012-12-14 | 00:00:00 | 2,26 | 2,29 | 2,25 | 2,29 | 600.600 | 2012-12-17 | 00:00:00 | 2,29 | 2,29 | 2,27 | 2,29 | 127.700 | | << < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 > >> |
|