(Login BolsaPT & Canal Forex) |
|
PORTUCEL - [Ticker: NVG.LS] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para NVG.LS de 2000-01-01 a 2024-04-17 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2014-09-04 | 00:00:00 | 3,27 | 3,29 | 3,24 | 3,27 | 263.000 | 2014-09-05 | 00:00:00 | 3,28 | 3,31 | 3,28 | 3,29 | 112.200 | 2014-09-09 | 00:00:00 | 3,30 | 3,32 | 3,23 | 3,24 | 109.300 | 2014-09-10 | 00:00:00 | 3,21 | 3,27 | 3,21 | 3,25 | 193.300 | 2014-09-18 | 00:00:00 | 3,17 | 3,22 | 3,17 | 3,18 | 96.500 | 2014-09-19 | 00:00:00 | 3,19 | 3,19 | 3,15 | 3,15 | 751.100 | 2014-09-23 | 00:00:00 | 3,16 | 3,16 | 3,09 | 3,10 | 443.100 | 2014-09-24 | 00:00:00 | 3,10 | 3,11 | 3,01 | 3,02 | 409.100 | 2014-09-29 | 00:00:00 | 3,05 | 3,05 | 3,00 | 3,00 | 232.200 | 2014-09-30 | 00:00:00 | 3,03 | 3,18 | 3,03 | 3,15 | 443.900 | 2014-10-01 | 00:00:00 | 3,14 | 3,23 | 3,14 | 3,18 | 370.900 | 2014-10-06 | 00:00:00 | 3,22 | 3,22 | 3,10 | 3,11 | 157.200 | 2014-10-07 | 00:00:00 | 3,11 | 3,12 | 3,06 | 3,06 | 140.500 | 2014-10-08 | 00:00:00 | 3,05 | 3,08 | 2,95 | 2,96 | 509.300 | 2014-10-09 | 00:00:00 | 3,00 | 3,04 | 2,88 | 2,92 | 538.300 | 2014-10-10 | 00:00:00 | 2,90 | 2,90 | 2,81 | 2,85 | 969.400 | 2014-10-20 | 00:00:00 | 2,81 | 2,86 | 2,78 | 2,83 | 415.400 | 2014-10-21 | 00:00:00 | 2,83 | 2,96 | 2,83 | 2,92 | 1.068.300 | 2014-10-22 | 00:00:00 | 2,96 | 2,99 | 2,93 | 2,99 | 582.400 | 2014-10-23 | 00:00:00 | 2,98 | 3,07 | 2,90 | 3,04 | 645.800 | 2014-10-24 | 00:00:00 | 3,08 | 3,08 | 2,97 | 3,00 | 338.700 | 2014-10-28 | 00:00:00 | 2,93 | 3,01 | 2,93 | 2,98 | 221.000 | 2014-10-29 | 00:00:00 | 3,00 | 3,01 | 2,92 | 2,94 | 167.700 | 2014-10-30 | 00:00:00 | 2,97 | 2,97 | 2,82 | 2,90 | 401.200 | 2014-10-31 | 00:00:00 | 2,92 | 2,98 | 2,91 | 2,97 | 422.300 | 2014-11-03 | 00:00:00 | 2,99 | 3,01 | 2,91 | 2,94 | 267.400 | 2014-11-04 | 00:00:00 | 2,95 | 2,98 | 2,90 | 2,91 | 222.900 | 2014-11-05 | 00:00:00 | 2,91 | 2,98 | 2,90 | 2,94 | 146.100 | 2014-11-13 | 00:00:00 | 2,81 | 2,83 | 2,77 | 2,80 | 334.800 | 2014-11-14 | 00:00:00 | 2,81 | 2,81 | 2,75 | 2,78 | 209.800 | 2014-11-17 | 00:00:00 | 2,75 | 2,80 | 2,75 | 2,78 | 108.600 | 2014-11-18 | 00:00:00 | 2,75 | 2,86 | 2,75 | 2,85 | 398.200 | 2014-11-19 | 00:00:00 | 2,85 | 2,86 | 2,82 | 2,84 | 221.000 | 2014-11-20 | 00:00:00 | 2,82 | 2,87 | 2,82 | 2,85 | 439.400 | 2014-11-21 | 00:00:00 | 2,86 | 2,90 | 2,85 | 2,88 | 438.000 | 2014-11-24 | 00:00:00 | 2,88 | 2,92 | 2,88 | 2,90 | 199.700 | 2014-11-25 | 00:00:00 | 2,89 | 2,94 | 2,89 | 2,90 | 201.100 | 2014-11-26 | 00:00:00 | 2,90 | 2,92 | 2,88 | 2,90 | 151.500 | 2014-11-27 | 00:00:00 | 2,92 | 2,92 | 2,80 | 2,84 | 345.500 | 2014-11-28 | 00:00:00 | 2,84 | 2,85 | 2,77 | 2,79 | 346.500 | 2014-12-01 | 00:00:00 | 2,82 | 2,98 | 2,77 | 2,98 | 974.900 | | << < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 > >> |
|