(Login BolsaPT & Canal Forex) |
|
 PORTUCEL - [Ticker: NVG.LS] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para NVG.LS de 2000-01-01 a 2024-04-20 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2015-11-06 | 00:00:00 | 3,85 | 3,85 | 3,79 | 3,81 | 768.500 | | 2015-11-09 | 00:00:00 | 3,78 | 3,82 | 3,71 | 3,72 | 1.240.700 | | 2015-11-10 | 00:00:00 | 3,70 | 3,80 | 3,62 | 3,78 | 1.186.300 | | 2015-11-11 | 00:00:00 | 3,76 | 3,84 | 3,75 | 3,76 | 594.300 | | 2015-11-12 | 00:00:00 | 3,76 | 3,79 | 3,68 | 3,70 | 342.800 | | 2015-11-13 | 00:00:00 | 3,69 | 3,72 | 3,65 | 3,70 | 340.400 | | 2015-11-16 | 00:00:00 | 3,67 | 3,77 | 3,67 | 3,77 | 334.500 | | 2015-11-24 | 00:00:00 | 3,80 | 3,84 | 3,76 | 3,84 | 890.100 | | 2015-11-25 | 00:00:00 | 3,84 | 3,85 | 3,81 | 3,83 | 358.100 | | 2015-12-07 | 00:00:00 | 3,83 | 3,89 | 3,81 | 3,83 | 332.800 | | 2015-12-15 | 00:00:00 | 3,57 | 3,66 | 3,57 | 3,65 | 447.200 | | 2015-12-16 | 00:00:00 | 3,68 | 3,69 | 3,63 | 3,65 | 532.500 | | 2015-12-21 | 00:00:00 | 3,74 | 3,74 | 3,57 | 3,57 | 776.100 | | 2015-12-22 | 00:00:00 | 3,62 | 3,69 | 3,57 | 3,64 | 783.700 | | 2015-12-23 | 00:00:00 | 3,59 | 3,59 | 3,53 | 3,56 | 680.600 | | 2015-12-31 | 00:00:00 | 3,62 | 3,62 | 3,58 | 3,60 | 116.500 | | 2016-01-01 | 00:00:00 | 3,60 | 3,60 | 3,60 | 3,60 | 0 | | 2016-01-04 | 00:00:00 | 3,56 | 3,59 | 3,48 | 3,59 | 784.800 | | 2016-01-05 | 00:00:00 | 3,59 | 3,61 | 3,51 | 3,53 | 759.200 | | 2016-01-06 | 00:00:00 | 3,53 | 3,55 | 3,50 | 3,54 | 354.800 | | 2016-01-11 | 00:00:00 | 3,44 | 3,47 | 3,36 | 3,38 | 688.100 | | 2016-01-13 | 00:00:00 | 3,51 | 3,57 | 3,43 | 3,48 | 755.100 | | 2016-01-25 | 00:00:00 | 3,11 | 3,11 | 3,01 | 3,07 | 980.400 | | 2016-01-26 | 00:00:00 | 3,01 | 3,11 | 2,97 | 3,08 | 843.900 | | 2016-01-27 | 00:00:00 | 3,09 | 3,10 | 3,05 | 3,09 | 314.700 | | 2016-01-28 | 00:00:00 | 3,10 | 3,12 | 3,02 | 3,03 | 691.200 | | 2016-01-29 | 00:00:00 | 3,04 | 3,09 | 3,02 | 3,09 | 704.500 | | 2016-02-01 | 00:00:00 | 3,11 | 3,14 | 3,09 | 3,13 | 801.600 | | 2016-02-02 | 00:00:00 | 3,13 | 3,14 | 3,03 | 3,03 | 817.800 | | 2016-02-03 | 00:00:00 | 3,03 | 3,06 | 3,00 | 3,01 | 818.800 | | 2016-02-08 | 00:00:00 | 2,94 | 2,95 | 2,79 | 2,80 | 1.616.600 | | 2016-02-09 | 00:00:00 | 2,79 | 2,80 | 2,67 | 2,69 | 1.135.200 | | 2016-02-10 | 00:00:00 | 2,74 | 2,81 | 2,68 | 2,79 | 901.400 | | 2016-02-18 | 00:00:00 | 2,96 | 2,99 | 2,91 | 2,95 | 617.300 | | 2016-02-19 | 00:00:00 | 2,96 | 2,97 | 2,91 | 2,96 | 537.000 | | 2016-02-29 | 00:00:00 | 3,01 | 3,10 | 2,95 | 3,10 | 714.300 | | 2016-03-01 | 00:00:00 | 3,10 | 3,14 | 3,07 | 3,12 | 645.500 | | 2016-03-02 | 00:00:00 | 3,14 | 3,16 | 3,06 | 3,10 | 766.800 | | 2016-03-07 | 00:00:00 | 3,12 | 3,12 | 3,07 | 3,11 | 1.018.700 | | 2016-03-08 | 00:00:00 | 3,08 | 3,13 | 3,07 | 3,09 | 532.500 | | 2016-03-09 | 00:00:00 | 3,07 | 3,12 | 3,07 | 3,10 | 362.000 | | | << < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 > >> |
|
