(Login BolsaPT & Canal Forex) |
|
PORTUCEL - [Ticker: NVG.LS] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para NVG.LS de 2000-01-01 a 2024-04-20 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2012-12-17 | 00:00:00 | 2,29 | 2,29 | 2,27 | 2,29 | 127.700 | 2012-12-18 | 00:00:00 | 2,29 | 2,30 | 2,28 | 2,30 | 141.200 | 2012-12-19 | 00:00:00 | 2,29 | 2,34 | 2,29 | 2,33 | 493.400 | 2012-12-20 | 00:00:00 | 2,33 | 2,33 | 2,28 | 2,29 | 220.100 | 2012-12-21 | 00:00:00 | 2,28 | 2,30 | 2,28 | 2,29 | 224.600 | 2012-12-24 | 00:00:00 | 2,26 | 2,30 | 2,26 | 2,29 | 98.900 | 2012-12-25 | 00:00:00 | 2,29 | 2,29 | 2,29 | 2,29 | 0 | 2012-12-26 | 00:00:00 | 2,29 | 2,29 | 2,29 | 2,29 | 0 | 2012-12-27 | 00:00:00 | 2,28 | 2,32 | 2,28 | 2,31 | 348.000 | 2012-12-28 | 00:00:00 | 2,30 | 2,32 | 2,26 | 2,28 | 272.200 | 2012-12-31 | 00:00:00 | 2,28 | 2,30 | 2,27 | 2,28 | 249.700 | 2013-01-01 | 00:00:00 | 2,28 | 2,28 | 2,28 | 2,28 | 0 | 2013-01-02 | 00:00:00 | 2,28 | 2,37 | 2,28 | 2,33 | 1.058.700 | 2013-01-03 | 00:00:00 | 2,33 | 2,39 | 2,33 | 2,39 | 1.144.100 | 2013-01-04 | 00:00:00 | 2,40 | 2,46 | 2,40 | 2,44 | 444.900 | 2013-01-07 | 00:00:00 | 2,45 | 2,46 | 2,43 | 2,46 | 204.800 | 2013-01-08 | 00:00:00 | 2,46 | 2,50 | 2,45 | 2,50 | 493.000 | 2013-01-09 | 00:00:00 | 2,50 | 2,57 | 2,50 | 2,55 | 791.700 | 2013-01-10 | 00:00:00 | 2,55 | 2,56 | 2,54 | 2,56 | 529.600 | 2013-01-11 | 00:00:00 | 2,55 | 2,56 | 2,50 | 2,55 | 430.800 | 2013-01-14 | 00:00:00 | 2,55 | 2,60 | 2,55 | 2,59 | 441.900 | 2013-01-15 | 00:00:00 | 2,57 | 2,59 | 2,53 | 2,55 | 258.000 | 2013-01-16 | 00:00:00 | 2,54 | 2,55 | 2,53 | 2,55 | 242.900 | 2013-01-17 | 00:00:00 | 2,55 | 2,60 | 2,54 | 2,60 | 424.800 | 2013-01-18 | 00:00:00 | 2,60 | 2,61 | 2,59 | 2,60 | 481.500 | 2013-01-21 | 00:00:00 | 2,60 | 2,66 | 2,60 | 2,65 | 1.048.800 | 2013-01-22 | 00:00:00 | 2,65 | 2,68 | 2,64 | 2,65 | 350.400 | 2013-01-23 | 00:00:00 | 2,65 | 2,66 | 2,63 | 2,66 | 562.100 | 2013-01-24 | 00:00:00 | 2,67 | 2,75 | 2,65 | 2,75 | 731.400 | 2013-01-31 | 00:00:00 | 2,82 | 2,85 | 2,77 | 2,85 | 580.600 | 2013-02-01 | 00:00:00 | 2,84 | 2,88 | 2,82 | 2,88 | 488.400 | 2013-02-08 | 00:00:00 | 2,86 | 2,86 | 2,82 | 2,83 | 243.300 | 2013-02-11 | 00:00:00 | 2,82 | 2,87 | 2,79 | 2,87 | 226.500 | 2013-02-12 | 00:00:00 | 2,88 | 2,90 | 2,85 | 2,90 | 273.600 | 2013-02-13 | 00:00:00 | 2,90 | 2,90 | 2,86 | 2,90 | 328.400 | 2013-02-14 | 00:00:00 | 2,90 | 2,91 | 2,88 | 2,89 | 103.000 | 2013-02-18 | 00:00:00 | 2,85 | 2,85 | 2,83 | 2,84 | 98.200 | 2013-02-19 | 00:00:00 | 2,83 | 2,88 | 2,83 | 2,87 | 140.100 | 2013-02-22 | 00:00:00 | 2,78 | 2,80 | 2,76 | 2,78 | 140.600 | 2013-03-05 | 00:00:00 | 2,68 | 2,78 | 2,68 | 2,77 | 199.000 | 2013-03-06 | 00:00:00 | 2,75 | 2,78 | 2,74 | 2,76 | 123.000 | | << < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 > >> |
|