Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Sem variação PORTUCEL - [Ticker: NVG.LS]Gráfico PORTUCEL  Notícias PORTUCEL  Download de Históricos Metastock PORTUCEL e Outros  Análise Técnica PORTUCEL  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NVG.LS de 2000-01-01 a 2024-04-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2013-03-0600:00:002,752,782,742,76123.000
2013-03-0700:00:002,762,792,762,77221.500
2013-03-0800:00:002,772,792,752,77112.900
2013-03-1100:00:002,752,762,722,73149.700
2013-03-1200:00:002,732,762,642,71293.500
2013-03-1300:00:002,712,742,712,7483.700
2013-03-1400:00:002,712,842,712,84302.000
2013-03-1500:00:002,842,842,722,721.004.300
2013-03-1800:00:002,722,752,692,73313.500
2013-03-1900:00:002,712,732,702,70203.700
2013-03-2000:00:002,732,742,702,73160.400
2013-03-2100:00:002,732,742,712,73133.500
2013-03-2200:00:002,702,762,702,74253.400
2013-03-2500:00:002,762,762,732,75166.000
2013-03-2600:00:002,732,752,732,7383.000
2013-03-2900:00:002,682,682,682,680
2013-04-0400:00:002,612,662,612,63243.500
2013-04-0800:00:002,512,552,462,53275.200
2013-04-0900:00:002,532,592,532,59187.500
2013-04-1000:00:002,602,722,602,63590.600
2013-04-1100:00:002,632,652,612,65137.500
2013-04-1200:00:002,632,652,602,61183.100
2013-04-1600:00:002,622,652,592,64282.200
2013-04-1700:00:002,642,642,582,59570.100
2013-04-1800:00:002,682,682,592,61343.100
2013-04-1900:00:002,622,702,612,70359.500
2013-04-2200:00:002,702,712,662,69309.200
2013-04-2300:00:002,682,712,682,69292.200
2013-04-2400:00:002,692,712,662,67206.600
2013-04-2500:00:002,692,712,692,70132.500
2013-04-2900:00:002,762,842,762,84355.900
2013-04-3000:00:002,832,832,762,76333.800
2013-05-0100:00:002,762,762,762,760
2013-05-0200:00:002,762,782,732,77192.500
2013-05-0300:00:002,742,782,732,77135.500
2013-05-0600:00:002,752,762,732,73103.100
2013-05-0700:00:002,752,802,742,80249.100
2013-05-0800:00:002,762,822,762,82244.900
2013-05-0900:00:002,822,822,802,82180.100
2013-05-1000:00:002,802,822,772,79194.900
2013-05-1300:00:002,782,782,732,76185.200
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters