(Login BolsaPT & Canal Forex) |
|
 PORTUCEL - [Ticker: NVG.LS] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para NVG.LS de 2000-01-01 a 2024-04-27 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2013-12-16 | 00:00:00 | 2,83 | 2,87 | 2,82 | 2,83 | 198.100 | | 2013-12-17 | 00:00:00 | 2,83 | 2,88 | 2,83 | 2,87 | 169.300 | | 2013-12-18 | 00:00:00 | 2,87 | 2,94 | 2,86 | 2,89 | 162.300 | | 2013-12-19 | 00:00:00 | 2,90 | 2,91 | 2,82 | 2,91 | 237.100 | | 2013-12-20 | 00:00:00 | 2,90 | 2,95 | 2,90 | 2,94 | 265.900 | | 2013-12-24 | 00:00:00 | 2,93 | 2,93 | 2,89 | 2,89 | 70.100 | | 2013-12-25 | 00:00:00 | 2,89 | 2,89 | 2,89 | 2,89 | 0 | | 2013-12-26 | 00:00:00 | 2,89 | 2,89 | 2,89 | 2,89 | 0 | | 2013-12-27 | 00:00:00 | 2,88 | 2,92 | 2,85 | 2,90 | 150.000 | | 2013-12-30 | 00:00:00 | 2,90 | 2,91 | 2,85 | 2,89 | 286.600 | | 2014-01-02 | 00:00:00 | 2,90 | 2,95 | 2,90 | 2,95 | 180.000 | | 2014-01-03 | 00:00:00 | 2,96 | 2,98 | 2,96 | 2,98 | 186.900 | | 2014-01-06 | 00:00:00 | 2,97 | 2,99 | 2,97 | 2,99 | 145.100 | | 2014-01-07 | 00:00:00 | 2,98 | 3,10 | 2,98 | 3,10 | 529.200 | | 2014-01-08 | 00:00:00 | 3,10 | 3,12 | 3,06 | 3,10 | 316.300 | | 2014-01-09 | 00:00:00 | 3,10 | 3,10 | 3,06 | 3,09 | 152.800 | | 2014-01-13 | 00:00:00 | 3,14 | 3,15 | 3,10 | 3,13 | 154.600 | | 2014-01-14 | 00:00:00 | 3,12 | 3,12 | 3,08 | 3,10 | 168.700 | | 2014-01-15 | 00:00:00 | 3,12 | 3,19 | 3,12 | 3,19 | 522.200 | | 2014-01-16 | 00:00:00 | 3,20 | 3,20 | 3,13 | 3,14 | 249.500 | | 2014-01-17 | 00:00:00 | 3,14 | 3,14 | 3,11 | 3,12 | 128.300 | | 2014-01-20 | 00:00:00 | 3,14 | 3,14 | 3,07 | 3,10 | 238.100 | | 2014-01-21 | 00:00:00 | 3,11 | 3,15 | 3,06 | 3,08 | 393.700 | | 2014-01-22 | 00:00:00 | 3,07 | 3,10 | 3,05 | 3,06 | 209.500 | | 2014-01-27 | 00:00:00 | 3,08 | 3,08 | 3,01 | 3,06 | 177.200 | | 2014-01-28 | 00:00:00 | 3,07 | 3,08 | 3,01 | 3,06 | 191.700 | | 2014-01-29 | 00:00:00 | 3,07 | 3,09 | 3,05 | 3,08 | 208.400 | | 2014-01-30 | 00:00:00 | 3,10 | 3,12 | 3,01 | 3,06 | 307.900 | | 2014-01-31 | 00:00:00 | 3,07 | 3,08 | 3,02 | 3,08 | 151.200 | | 2014-02-03 | 00:00:00 | 3,08 | 3,08 | 3,03 | 3,03 | 193.900 | | 2014-02-04 | 00:00:00 | 3,03 | 3,03 | 2,90 | 2,97 | 522.400 | | 2014-02-10 | 00:00:00 | 3,09 | 3,09 | 3,03 | 3,06 | 140.000 | | 2014-02-13 | 00:00:00 | 3,08 | 3,14 | 3,08 | 3,13 | 242.600 | | 2014-02-14 | 00:00:00 | 3,12 | 3,15 | 3,11 | 3,15 | 271.500 | | 2014-02-17 | 00:00:00 | 3,15 | 3,16 | 3,11 | 3,15 | 536.100 | | 2014-02-20 | 00:00:00 | 3,12 | 3,15 | 3,10 | 3,15 | 150.900 | | 2014-02-21 | 00:00:00 | 3,15 | 3,17 | 3,14 | 3,16 | 164.600 | | 2014-02-27 | 00:00:00 | 3,19 | 3,22 | 3,15 | 3,21 | 261.700 | | 2014-02-28 | 00:00:00 | 3,20 | 3,22 | 3,20 | 3,22 | 260.300 | | 2014-03-03 | 00:00:00 | 3,18 | 3,19 | 3,09 | 3,15 | 440.500 | | 2014-03-04 | 00:00:00 | 3,16 | 3,21 | 3,16 | 3,21 | 268.900 | | | << < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 > >> |
|
