Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
PORTUCEL - [Ticker: NVG.LS]Gráfico PORTUCEL  Notícias PORTUCEL  Download de Históricos Metastock PORTUCEL e Outros  Análise Técnica PORTUCEL  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NVG.LS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2013-05-1300:00:002,782,782,732,76185.200
2013-05-1400:00:002,752,762,692,70252.000
2013-05-1500:00:002,732,732,672,69151.300
2013-05-1600:00:002,692,702,652,65173.400
2013-05-1700:00:002,672,702,662,66226.300
2013-05-2000:00:002,662,682,652,65154.900
2013-05-2700:00:002,702,742,692,74184.300
2013-06-0400:00:002,532,582,462,52206.300
2013-06-1700:00:002,402,442,402,42185.600
2013-06-1800:00:002,422,462,422,44319.000
2013-06-1900:00:002,472,532,452,50418.100
2013-06-2500:00:002,252,382,252,38650.200
2013-06-2600:00:002,372,432,372,42330.000
2013-06-2700:00:002,422,462,392,43229.200
2013-06-2800:00:002,452,462,422,45135.800
2013-07-0400:00:002,412,472,392,47391.000
2013-07-1500:00:002,562,572,532,57175.100
2013-07-2300:00:002,692,722,652,65191.300
2013-07-2400:00:002,652,722,542,72988.300
2013-07-2500:00:002,712,722,682,71131.200
2013-07-2600:00:002,702,722,672,68190.500
2013-07-2900:00:002,682,682,672,6841.200
2013-07-3000:00:002,692,712,672,6980.100
2013-07-3100:00:002,702,702,662,6676.800
2013-08-0500:00:002,652,682,632,6486.400
2013-08-0600:00:002,662,672,622,63120.500
2013-08-0700:00:002,622,642,612,6181.900
2013-08-0800:00:002,632,662,622,66104.100
2013-08-0900:00:002,642,682,642,68199.200
2013-08-1200:00:002,642,702,642,7078.500
2013-08-1300:00:002,692,702,662,66149.200
2013-08-1400:00:002,682,682,622,64162.100
2013-08-1500:00:002,612,642,612,61100.400
2013-08-1600:00:002,622,682,612,66127.200
2013-08-2000:00:002,642,672,622,66135.900
2013-08-2100:00:002,632,672,632,67105.500
2013-08-2200:00:002,652,672,652,67115.100
2013-08-2300:00:002,642,672,642,6747.200
2013-08-2700:00:002,662,672,622,67186.300
2013-08-2800:00:002,642,672,592,65411.200
2013-08-2900:00:002,652,662,622,64100.400
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters