(Login BolsaPT & Canal Forex) |
|
PORTUCEL - [Ticker: NVG.LS] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para NVG.LS de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2013-05-13 | 00:00:00 | 2,78 | 2,78 | 2,73 | 2,76 | 185.200 | 2013-05-14 | 00:00:00 | 2,75 | 2,76 | 2,69 | 2,70 | 252.000 | 2013-05-15 | 00:00:00 | 2,73 | 2,73 | 2,67 | 2,69 | 151.300 | 2013-05-16 | 00:00:00 | 2,69 | 2,70 | 2,65 | 2,65 | 173.400 | 2013-05-17 | 00:00:00 | 2,67 | 2,70 | 2,66 | 2,66 | 226.300 | 2013-05-20 | 00:00:00 | 2,66 | 2,68 | 2,65 | 2,65 | 154.900 | 2013-05-27 | 00:00:00 | 2,70 | 2,74 | 2,69 | 2,74 | 184.300 | 2013-06-04 | 00:00:00 | 2,53 | 2,58 | 2,46 | 2,52 | 206.300 | 2013-06-17 | 00:00:00 | 2,40 | 2,44 | 2,40 | 2,42 | 185.600 | 2013-06-18 | 00:00:00 | 2,42 | 2,46 | 2,42 | 2,44 | 319.000 | 2013-06-19 | 00:00:00 | 2,47 | 2,53 | 2,45 | 2,50 | 418.100 | 2013-06-25 | 00:00:00 | 2,25 | 2,38 | 2,25 | 2,38 | 650.200 | 2013-06-26 | 00:00:00 | 2,37 | 2,43 | 2,37 | 2,42 | 330.000 | 2013-06-27 | 00:00:00 | 2,42 | 2,46 | 2,39 | 2,43 | 229.200 | 2013-06-28 | 00:00:00 | 2,45 | 2,46 | 2,42 | 2,45 | 135.800 | 2013-07-04 | 00:00:00 | 2,41 | 2,47 | 2,39 | 2,47 | 391.000 | 2013-07-15 | 00:00:00 | 2,56 | 2,57 | 2,53 | 2,57 | 175.100 | 2013-07-23 | 00:00:00 | 2,69 | 2,72 | 2,65 | 2,65 | 191.300 | 2013-07-24 | 00:00:00 | 2,65 | 2,72 | 2,54 | 2,72 | 988.300 | 2013-07-25 | 00:00:00 | 2,71 | 2,72 | 2,68 | 2,71 | 131.200 | 2013-07-26 | 00:00:00 | 2,70 | 2,72 | 2,67 | 2,68 | 190.500 | 2013-07-29 | 00:00:00 | 2,68 | 2,68 | 2,67 | 2,68 | 41.200 | 2013-07-30 | 00:00:00 | 2,69 | 2,71 | 2,67 | 2,69 | 80.100 | 2013-07-31 | 00:00:00 | 2,70 | 2,70 | 2,66 | 2,66 | 76.800 | 2013-08-05 | 00:00:00 | 2,65 | 2,68 | 2,63 | 2,64 | 86.400 | 2013-08-06 | 00:00:00 | 2,66 | 2,67 | 2,62 | 2,63 | 120.500 | 2013-08-07 | 00:00:00 | 2,62 | 2,64 | 2,61 | 2,61 | 81.900 | 2013-08-08 | 00:00:00 | 2,63 | 2,66 | 2,62 | 2,66 | 104.100 | 2013-08-09 | 00:00:00 | 2,64 | 2,68 | 2,64 | 2,68 | 199.200 | 2013-08-12 | 00:00:00 | 2,64 | 2,70 | 2,64 | 2,70 | 78.500 | 2013-08-13 | 00:00:00 | 2,69 | 2,70 | 2,66 | 2,66 | 149.200 | 2013-08-14 | 00:00:00 | 2,68 | 2,68 | 2,62 | 2,64 | 162.100 | 2013-08-15 | 00:00:00 | 2,61 | 2,64 | 2,61 | 2,61 | 100.400 | 2013-08-16 | 00:00:00 | 2,62 | 2,68 | 2,61 | 2,66 | 127.200 | 2013-08-20 | 00:00:00 | 2,64 | 2,67 | 2,62 | 2,66 | 135.900 | 2013-08-21 | 00:00:00 | 2,63 | 2,67 | 2,63 | 2,67 | 105.500 | 2013-08-22 | 00:00:00 | 2,65 | 2,67 | 2,65 | 2,67 | 115.100 | 2013-08-23 | 00:00:00 | 2,64 | 2,67 | 2,64 | 2,67 | 47.200 | 2013-08-27 | 00:00:00 | 2,66 | 2,67 | 2,62 | 2,67 | 186.300 | 2013-08-28 | 00:00:00 | 2,64 | 2,67 | 2,59 | 2,65 | 411.200 | 2013-08-29 | 00:00:00 | 2,65 | 2,66 | 2,62 | 2,64 | 100.400 | | << < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 > >> |
|