(Login BolsaPT & Canal Forex) |
|
 PORTUCEL - [Ticker: NVG.LS] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para NVG.LS de 2000-01-01 a 2024-04-20 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2015-05-28 | 00:00:00 | 3,89 | 3,90 | 3,85 | 3,88 | 201.900 | | 2015-05-29 | 00:00:00 | 3,88 | 3,88 | 3,78 | 3,78 | 401.700 | | 2015-06-02 | 00:00:00 | 3,76 | 3,80 | 3,72 | 3,76 | 315.600 | | 2015-06-03 | 00:00:00 | 3,78 | 3,83 | 3,73 | 3,82 | 389.400 | | 2015-06-08 | 00:00:00 | 3,64 | 3,64 | 3,52 | 3,52 | 424.200 | | 2015-06-11 | 00:00:00 | 3,58 | 3,71 | 3,58 | 3,63 | 460.000 | | 2015-06-12 | 00:00:00 | 3,61 | 3,61 | 3,49 | 3,55 | 285.000 | | 2015-06-18 | 00:00:00 | 3,36 | 3,41 | 3,32 | 3,39 | 215.200 | | 2015-06-19 | 00:00:00 | 3,38 | 3,53 | 3,38 | 3,47 | 924.500 | | 2015-06-22 | 00:00:00 | 3,55 | 3,57 | 3,44 | 3,51 | 564.000 | | 2015-06-23 | 00:00:00 | 3,51 | 3,67 | 3,51 | 3,66 | 817.600 | | 2015-06-24 | 00:00:00 | 3,67 | 3,67 | 3,52 | 3,59 | 549.700 | | 2015-06-25 | 00:00:00 | 3,57 | 3,64 | 3,55 | 3,57 | 270.300 | | 2015-06-26 | 00:00:00 | 3,60 | 3,64 | 3,55 | 3,60 | 344.700 | | 2015-06-29 | 00:00:00 | 3,35 | 3,52 | 3,34 | 3,47 | 729.200 | | 2015-06-30 | 00:00:00 | 3,42 | 3,51 | 3,38 | 3,45 | 490.100 | | 2015-07-01 | 00:00:00 | 3,46 | 3,59 | 3,42 | 3,55 | 355.800 | | 2015-07-06 | 00:00:00 | 3,41 | 3,45 | 3,29 | 3,35 | 531.700 | | 2015-07-07 | 00:00:00 | 3,35 | 3,38 | 3,28 | 3,30 | 618.400 | | 2015-07-08 | 00:00:00 | 3,27 | 3,36 | 3,25 | 3,34 | 662.500 | | 2015-07-20 | 00:00:00 | 3,79 | 3,84 | 3,79 | 3,81 | 304.800 | | 2015-07-21 | 00:00:00 | 3,84 | 3,85 | 3,75 | 3,77 | 488.200 | | 2015-07-22 | 00:00:00 | 3,72 | 3,74 | 3,65 | 3,70 | 656.500 | | 2015-07-23 | 00:00:00 | 3,70 | 3,74 | 3,69 | 3,70 | 440.400 | | 2015-07-24 | 00:00:00 | 3,72 | 3,73 | 3,64 | 3,66 | 271.200 | | 2015-07-28 | 00:00:00 | 3,61 | 3,66 | 3,59 | 3,61 | 183.600 | | 2015-07-29 | 00:00:00 | 3,66 | 3,66 | 3,56 | 3,61 | 285.800 | | 2015-07-30 | 00:00:00 | 3,61 | 3,62 | 3,55 | 3,58 | 336.600 | | 2015-07-31 | 00:00:00 | 3,55 | 3,56 | 3,43 | 3,48 | 774.900 | | 2015-08-06 | 00:00:00 | 3,68 | 3,75 | 3,66 | 3,69 | 624.700 | | 2015-08-07 | 00:00:00 | 3,69 | 3,74 | 3,63 | 3,70 | 452.400 | | 2015-08-10 | 00:00:00 | 3,74 | 3,78 | 3,66 | 3,75 | 425.900 | | 2015-08-13 | 00:00:00 | 3,59 | 3,61 | 3,54 | 3,58 | 494.500 | | 2015-08-14 | 00:00:00 | 3,61 | 3,64 | 3,55 | 3,56 | 307.300 | | 2015-08-17 | 00:00:00 | 3,56 | 3,57 | 3,53 | 3,55 | 453.600 | | 2015-08-24 | 00:00:00 | 3,07 | 3,17 | 3,01 | 3,06 | 856.000 | | 2015-08-25 | 00:00:00 | 3,14 | 3,24 | 3,09 | 3,21 | 743.100 | | 2015-08-26 | 00:00:00 | 3,21 | 3,30 | 3,12 | 3,21 | 837.200 | | 2015-09-01 | 00:00:00 | 3,12 | 3,21 | 3,11 | 3,14 | 600.200 | | 2015-09-02 | 00:00:00 | 3,16 | 3,17 | 3,08 | 3,09 | 394.100 | | 2015-09-03 | 00:00:00 | 3,13 | 3,18 | 3,10 | 3,14 | 560.300 | | | << < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 > >> |
|
