(Login BolsaPT & Canal Forex) |
|
PORTUCEL - [Ticker: NVG.LS] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para NVG.LS de 2000-01-01 a 2024-04-26 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2013-08-29 | 00:00:00 | 2,65 | 2,66 | 2,62 | 2,64 | 100.400 | 2013-08-30 | 00:00:00 | 2,66 | 2,66 | 2,60 | 2,62 | 113.500 | 2013-09-02 | 00:00:00 | 2,63 | 2,65 | 2,61 | 2,63 | 51.100 | 2013-09-06 | 00:00:00 | 2,63 | 2,65 | 2,62 | 2,65 | 98.000 | 2013-09-09 | 00:00:00 | 2,65 | 2,65 | 2,62 | 2,62 | 12.400 | 2013-09-10 | 00:00:00 | 2,64 | 2,64 | 2,62 | 2,62 | 177.300 | 2013-09-11 | 00:00:00 | 2,63 | 2,65 | 2,62 | 2,65 | 109.400 | 2013-09-17 | 00:00:00 | 2,63 | 2,66 | 2,63 | 2,63 | 111.700 | 2013-09-18 | 00:00:00 | 2,63 | 2,71 | 2,63 | 2,70 | 401.400 | 2013-09-19 | 00:00:00 | 2,71 | 2,74 | 2,70 | 2,72 | 302.100 | 2013-09-20 | 00:00:00 | 2,72 | 2,75 | 2,69 | 2,75 | 504.400 | 2013-09-26 | 00:00:00 | 2,75 | 2,75 | 2,71 | 2,72 | 195.100 | 2013-09-27 | 00:00:00 | 2,72 | 2,73 | 2,71 | 2,72 | 76.500 | 2013-09-30 | 00:00:00 | 2,71 | 2,71 | 2,67 | 2,69 | 172.900 | 2013-10-07 | 00:00:00 | 2,64 | 2,65 | 2,62 | 2,63 | 240.700 | 2013-10-08 | 00:00:00 | 2,63 | 2,66 | 2,61 | 2,61 | 186.000 | 2013-10-09 | 00:00:00 | 2,61 | 2,69 | 2,61 | 2,69 | 309.400 | 2013-10-14 | 00:00:00 | 2,72 | 2,76 | 2,71 | 2,74 | 141.600 | 2013-10-15 | 00:00:00 | 2,75 | 2,77 | 2,75 | 2,75 | 210.500 | 2013-10-16 | 00:00:00 | 2,75 | 2,77 | 2,73 | 2,75 | 338.300 | 2013-10-28 | 00:00:00 | 2,74 | 2,82 | 2,74 | 2,80 | 211.900 | 2013-10-31 | 00:00:00 | 2,82 | 2,84 | 2,82 | 2,84 | 125.500 | 2013-11-01 | 00:00:00 | 2,84 | 2,84 | 2,80 | 2,81 | 130.000 | 2013-11-04 | 00:00:00 | 2,81 | 2,84 | 2,80 | 2,81 | 286.500 | 2013-11-06 | 00:00:00 | 2,77 | 2,83 | 2,75 | 2,81 | 314.500 | 2013-11-11 | 00:00:00 | 2,83 | 2,85 | 2,82 | 2,85 | 239.600 | 2013-11-12 | 00:00:00 | 2,85 | 2,88 | 2,85 | 2,87 | 328.500 | 2013-11-13 | 00:00:00 | 2,87 | 2,87 | 2,84 | 2,87 | 223.700 | 2013-11-14 | 00:00:00 | 2,88 | 2,91 | 2,87 | 2,89 | 727.200 | 2013-11-15 | 00:00:00 | 2,88 | 2,89 | 2,87 | 2,88 | 131.900 | 2013-11-18 | 00:00:00 | 2,88 | 2,89 | 2,85 | 2,89 | 214.700 | 2013-11-25 | 00:00:00 | 2,88 | 2,88 | 2,85 | 2,87 | 113.100 | 2013-11-26 | 00:00:00 | 2,83 | 2,89 | 2,83 | 2,87 | 504.200 | 2013-11-27 | 00:00:00 | 2,87 | 2,88 | 2,85 | 2,88 | 134.000 | 2013-11-28 | 00:00:00 | 2,86 | 2,88 | 2,86 | 2,87 | 94.400 | 2013-11-29 | 00:00:00 | 2,87 | 2,90 | 2,87 | 2,89 | 222.000 | 2013-12-02 | 00:00:00 | 2,87 | 2,90 | 2,87 | 2,90 | 147.100 | 2013-12-03 | 00:00:00 | 2,90 | 2,97 | 2,90 | 2,95 | 295.300 | 2013-12-10 | 00:00:00 | 2,92 | 2,95 | 2,92 | 2,94 | 145.100 | 2013-12-11 | 00:00:00 | 2,93 | 2,93 | 2,86 | 2,86 | 160.700 | 2013-12-16 | 00:00:00 | 2,83 | 2,87 | 2,82 | 2,83 | 198.100 | | << < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 > >> |
|