(Login BolsaPT & Canal Forex) |
|
PORTUCEL - [Ticker: NVG.LS] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para NVG.LS de 2000-01-01 a 2024-04-17 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2015-09-03 | 00:00:00 | 3,13 | 3,18 | 3,10 | 3,14 | 560.300 | 2015-09-04 | 00:00:00 | 3,12 | 3,12 | 3,09 | 3,10 | 427.300 | 2015-09-07 | 00:00:00 | 3,13 | 3,16 | 3,11 | 3,14 | 297.500 | 2015-09-08 | 00:00:00 | 3,16 | 3,22 | 3,16 | 3,16 | 467.000 | 2015-09-09 | 00:00:00 | 3,22 | 3,22 | 3,16 | 3,16 | 822.400 | 2015-09-14 | 00:00:00 | 3,13 | 3,18 | 3,08 | 3,08 | 287.000 | 2015-09-15 | 00:00:00 | 3,12 | 3,12 | 3,03 | 3,07 | 397.000 | 2015-09-16 | 00:00:00 | 3,12 | 3,14 | 3,07 | 3,09 | 546.800 | 2015-09-17 | 00:00:00 | 3,10 | 3,11 | 3,01 | 3,07 | 614.200 | 2015-09-18 | 00:00:00 | 3,07 | 3,07 | 2,99 | 3,05 | 2.501.000 | 2015-09-21 | 00:00:00 | 3,04 | 3,15 | 3,04 | 3,15 | 830.800 | 2015-09-22 | 00:00:00 | 3,16 | 3,16 | 3,06 | 3,08 | 1.250.700 | 2015-09-23 | 00:00:00 | 3,09 | 3,18 | 3,05 | 3,17 | 744.900 | 2015-09-24 | 00:00:00 | 3,15 | 3,20 | 3,11 | 3,13 | 742.900 | 2015-09-25 | 00:00:00 | 3,16 | 3,22 | 3,15 | 3,17 | 879.600 | 2015-09-28 | 00:00:00 | 3,16 | 3,18 | 3,11 | 3,12 | 603.300 | 2015-09-29 | 00:00:00 | 3,10 | 3,14 | 3,06 | 3,07 | 780.800 | 2015-09-30 | 00:00:00 | 3,12 | 3,12 | 3,08 | 3,10 | 744.000 | 2015-10-01 | 00:00:00 | 3,13 | 3,15 | 3,07 | 3,09 | 439.500 | 2015-10-02 | 00:00:00 | 3,12 | 3,15 | 3,07 | 3,13 | 741.500 | 2015-10-06 | 00:00:00 | 3,28 | 3,38 | 3,25 | 3,36 | 1.052.600 | 2015-10-07 | 00:00:00 | 3,38 | 3,42 | 3,29 | 3,33 | 916.800 | 2015-10-08 | 00:00:00 | 3,33 | 3,36 | 3,29 | 3,33 | 513.300 | 2015-10-09 | 00:00:00 | 3,38 | 3,42 | 3,37 | 3,39 | 696.300 | 2015-10-12 | 00:00:00 | 3,40 | 3,42 | 3,28 | 3,28 | 720.700 | 2015-10-13 | 00:00:00 | 3,29 | 3,29 | 3,20 | 3,25 | 763.100 | 2015-10-14 | 00:00:00 | 3,24 | 3,40 | 3,22 | 3,39 | 985.100 | 2015-10-15 | 00:00:00 | 3,42 | 3,62 | 3,42 | 3,60 | 1.752.800 | 2015-10-16 | 00:00:00 | 3,60 | 3,66 | 3,50 | 3,52 | 1.317.500 | 2015-10-20 | 00:00:00 | 3,53 | 3,57 | 3,52 | 3,54 | 445.700 | 2015-10-21 | 00:00:00 | 3,56 | 3,56 | 3,49 | 3,53 | 703.300 | 2015-10-26 | 00:00:00 | 3,65 | 3,71 | 3,62 | 3,68 | 788.400 | 2015-10-27 | 00:00:00 | 3,65 | 3,67 | 3,56 | 3,56 | 880.600 | 2015-10-28 | 00:00:00 | 3,59 | 3,67 | 3,53 | 3,64 | 580.000 | 2015-10-29 | 00:00:00 | 3,67 | 3,69 | 3,63 | 3,67 | 517.500 | 2015-10-30 | 00:00:00 | 3,68 | 3,71 | 3,64 | 3,71 | 478.800 | 2015-11-02 | 00:00:00 | 3,69 | 3,83 | 3,69 | 3,82 | 1.258.600 | 2015-11-03 | 00:00:00 | 3,83 | 3,88 | 3,80 | 3,86 | 797.900 | 2015-11-04 | 00:00:00 | 3,87 | 3,92 | 3,86 | 3,89 | 793.600 | 2015-11-05 | 00:00:00 | 3,88 | 3,91 | 3,83 | 3,85 | 461.700 | 2015-11-06 | 00:00:00 | 3,85 | 3,85 | 3,79 | 3,81 | 768.500 | | << < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 > >> |
|