Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Sem variação PORTUCEL - [Ticker: NVG.LS]Gráfico PORTUCEL  Notícias PORTUCEL  Download de Históricos Metastock PORTUCEL e Outros  Análise Técnica PORTUCEL  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para NVG.LS de 2000-01-01 a 2024-04-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-08-2700:00:002,062,082,062,0867.200
2012-08-2800:00:002,072,082,042,08114.300
2012-08-2900:00:002,062,072,062,0743.200
2012-08-3000:00:002,042,082,042,0561.000
2012-08-3100:00:002,052,122,052,12126.900
2012-09-0300:00:002,132,132,082,09126.800
2012-09-0400:00:002,092,092,062,06124.000
2012-09-0500:00:002,052,082,052,0789.800
2012-09-0600:00:002,062,102,052,08145.000
2012-09-0700:00:002,082,122,072,08267.000
2012-09-1000:00:002,092,092,062,07109.900
2012-09-1100:00:002,052,082,052,07119.300
2012-09-1200:00:002,052,072,052,06107.200
2012-09-1300:00:002,062,072,052,0683.300
2012-09-1400:00:002,052,112,052,11415.600
2012-09-1700:00:002,082,102,082,1070.500
2012-09-1800:00:002,102,102,072,10116.900
2012-09-1900:00:002,062,102,062,09132.600
2012-09-2000:00:002,092,092,072,0791.000
2012-09-2100:00:002,072,122,072,12675.800
2012-09-2400:00:002,102,112,072,07224.900
2012-09-2500:00:002,072,092,072,0898.400
2012-09-2600:00:002,072,082,062,07215.000
2012-09-2700:00:002,072,082,072,0751.200
2012-09-2800:00:002,082,092,062,08250.100
2012-10-0100:00:002,052,092,052,08128.400
2012-10-0200:00:002,092,092,072,08125.400
2012-10-0300:00:002,062,082,062,06140.100
2012-10-0400:00:002,082,082,072,0893.500
2012-10-0500:00:002,092,092,072,0779.800
2012-10-0800:00:002,052,082,052,0788.200
2012-10-0900:00:002,072,082,062,0855.400
2012-10-1000:00:002,082,102,072,10313.600
2012-10-1100:00:002,092,092,072,08157.100
2012-10-1200:00:002,072,092,072,09344.700
2012-10-1500:00:002,082,102,082,09148.000
2012-10-1600:00:002,082,112,082,08145.600
2012-10-1700:00:002,082,092,082,0878.900
2012-10-1800:00:002,092,092,082,0887.200
2012-10-1900:00:002,092,102,082,09114.300
2012-10-2200:00:002,102,102,082,09246.500
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters