(Login BolsaPT & Canal Forex) |
|
 IAMGOLD CORP - [Ticker: IMG.TO] |     | | Última Trade | 4,220 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,190 (+1,050%) | Capitalização Bolsista | 0 | | Bid / Ask | 7,150 x 0 - 7,160 x 0 | EPS | 0,00 | | Abertura | 4,240 | PER | 0,00% | | Máximo | 4,270 | Pagamento Dividendo | | | Mínimo | 4,070 | Data Ex-Dividendo | | | Fecho Anterior | 4,030 | Yield | | | Volume | 1.173.100 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para IMG.TO de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-10-03 | 00:00:00 | 5,88 | 5,95 | 5,78 | 5,85 | 28.700 | | 2002-10-04 | 00:00:00 | 5,74 | 5,85 | 5,70 | 5,72 | 232.300 | | 2002-10-07 | 00:00:00 | 5,80 | 5,85 | 5,51 | 5,51 | 174.800 | | 2002-10-08 | 00:00:00 | 5,43 | 5,43 | 5,15 | 5,15 | 228.300 | | 2002-10-09 | 00:00:00 | 5,39 | 5,50 | 5,20 | 5,40 | 192.100 | | 2002-10-10 | 00:00:00 | 5,40 | 5,60 | 5,29 | 5,55 | 326.400 | | 2002-10-11 | 00:00:00 | 5,75 | 5,75 | 5,36 | 5,49 | 115.400 | | 2002-10-15 | 00:00:00 | 5,48 | 5,48 | 5,15 | 5,30 | 172.600 | | 2002-10-16 | 00:00:00 | 5,50 | 5,50 | 5,26 | 5,26 | 137.100 | | 2002-10-17 | 00:00:00 | 5,10 | 5,10 | 4,86 | 4,95 | 174.300 | | 2002-10-18 | 00:00:00 | 5,01 | 5,02 | 4,98 | 4,99 | 97.300 | | 2002-10-21 | 00:00:00 | 5,00 | 5,19 | 4,96 | 5,03 | 122.800 | | 2002-10-22 | 00:00:00 | 5,03 | 5,30 | 5,03 | 5,30 | 106.000 | | 2002-10-23 | 00:00:00 | 5,30 | 5,38 | 5,15 | 5,27 | 45.400 | | 2002-10-24 | 00:00:00 | 5,10 | 5,20 | 5,08 | 5,17 | 37.600 | | 2002-10-25 | 00:00:00 | 5,29 | 5,35 | 5,25 | 5,30 | 56.400 | | 2002-10-28 | 00:00:00 | 5,35 | 5,35 | 5,16 | 5,16 | 565.800 | | 2002-10-29 | 00:00:00 | 5,20 | 5,23 | 5,08 | 5,08 | 183.300 | | 2002-10-30 | 00:00:00 | 5,12 | 5,18 | 5,07 | 5,16 | 112.300 | | 2002-10-31 | 00:00:00 | 5,17 | 5,19 | 5,00 | 5,09 | 110.300 | | 2002-11-01 | 00:00:00 | 5,05 | 5,15 | 5,04 | 5,11 | 106.100 | | 2002-11-04 | 00:00:00 | 5,15 | 5,18 | 5,12 | 5,16 | 307.500 | | 2002-11-05 | 00:00:00 | 5,19 | 5,19 | 5,15 | 5,15 | 182.400 | | 2002-11-06 | 00:00:00 | 5,15 | 5,27 | 5,13 | 5,27 | 201.700 | | 2002-11-07 | 00:00:00 | 5,38 | 5,54 | 5,35 | 5,54 | 283.800 | | 2002-11-08 | 00:00:00 | 5,60 | 5,88 | 5,60 | 5,84 | 449.000 | | 2002-11-11 | 00:00:00 | 6,00 | 6,00 | 5,61 | 5,61 | 1.222 | | 2002-11-12 | 00:00:00 | 5,73 | 5,95 | 5,42 | 5,81 | 271.500 | | 2002-11-13 | 00:00:00 | 5,85 | 5,91 | 5,35 | 5,65 | 308.200 | | 2002-11-14 | 00:00:00 | 5,45 | 5,70 | 5,45 | 5,70 | 227.400 | | 2002-11-15 | 00:00:00 | 5,65 | 6,06 | 5,65 | 5,95 | 206.700 | | 2002-11-18 | 00:00:00 | 5,95 | 5,95 | 5,75 | 5,86 | 162.700 | | 2002-11-19 | 00:00:00 | 5,86 | 5,94 | 5,75 | 5,90 | 230.000 | | 2002-11-20 | 00:00:00 | 5,90 | 5,90 | 5,53 | 5,57 | 118.900 | | 2002-11-21 | 00:00:00 | 5,60 | 5,60 | 5,30 | 5,35 | 163.300 | | 2002-11-22 | 00:00:00 | 5,35 | 5,57 | 5,25 | 5,37 | 284.800 | | 2002-11-25 | 00:00:00 | 5,34 | 5,34 | 5,18 | 5,25 | 170.500 | | 2002-11-26 | 00:00:00 | 5,24 | 5,31 | 5,21 | 5,26 | 124.500 | | 2002-11-27 | 00:00:00 | 5,30 | 5,30 | 5,11 | 5,16 | 106.400 | | 2002-11-28 | 00:00:00 | 5,25 | 5,25 | 5,15 | 5,20 | 19.600 | | 2002-11-29 | 00:00:00 | 5,20 | 5,20 | 5,11 | 5,14 | 63.300 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
