(Login BolsaPT & Canal Forex) |
|
 IAMGOLD CORP - [Ticker: IMG.TO] |     | | Última Trade | 4,220 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,190 (+1,050%) | Capitalização Bolsista | 0 | | Bid / Ask | 7,150 x 0 - 7,160 x 0 | EPS | 0,00 | | Abertura | 4,240 | PER | 0,00% | | Máximo | 4,270 | Pagamento Dividendo | | | Mínimo | 4,070 | Data Ex-Dividendo | | | Fecho Anterior | 4,030 | Yield | | | Volume | 1.173.100 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para IMG.TO de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-12-28 | 00:00:00 | 2,36 | 2,45 | 2,36 | 2,45 | 28.000 | | 2000-12-29 | 00:00:00 | 2,45 | 2,50 | 2,45 | 2,50 | 2.900 | | 2001-01-02 | 00:00:00 | 2,50 | 2,51 | 2,35 | 2,35 | 17.100 | | 2001-01-03 | 00:00:00 | 2,35 | 2,35 | 2,35 | 2,35 | 2.500 | | 2001-01-04 | 00:00:00 | 2,35 | 2,35 | 2,30 | 2,30 | 4.000 | | 2001-01-08 | 00:00:00 | 2,40 | 2,40 | 2,30 | 2,34 | 43.300 | | 2001-01-09 | 00:00:00 | 2,30 | 2,40 | 2,30 | 2,30 | 21.000 | | 2001-01-10 | 00:00:00 | 2,31 | 2,31 | 2,30 | 2,30 | 55.700 | | 2001-01-11 | 00:00:00 | 2,30 | 2,30 | 2,28 | 2,30 | 13.800 | | 2001-01-12 | 00:00:00 | 2,11 | 2,30 | 2,11 | 2,30 | 3.600 | | 2001-01-15 | 00:00:00 | 2,30 | 2,30 | 2,20 | 2,25 | 4.100 | | 2001-01-16 | 00:00:00 | 2,30 | 2,30 | 2,21 | 2,25 | 18.500 | | 2001-01-17 | 00:00:00 | 2,25 | 2,25 | 2,20 | 2,25 | 3.500 | | 2001-01-18 | 00:00:00 | 2,30 | 2,35 | 2,26 | 2,26 | 6.200 | | 2001-01-19 | 00:00:00 | 2,25 | 2,25 | 2,25 | 2,25 | 1.000 | | 2001-01-22 | 00:00:00 | 2,25 | 2,25 | 2,20 | 2,20 | 49.300 | | 2001-01-23 | 00:00:00 | 2,26 | 2,45 | 2,20 | 2,30 | 525.000 | | 2001-01-24 | 00:00:00 | 2,30 | 2,30 | 2,16 | 2,25 | 41.900 | | 2001-01-25 | 00:00:00 | 2,40 | 2,40 | 2,29 | 2,30 | 30.300 | | 2001-01-26 | 00:00:00 | 2,25 | 2,25 | 2,20 | 2,20 | 98.200 | | 2001-01-29 | 00:00:00 | 2,26 | 2,35 | 2,26 | 2,30 | 1.300 | | 2001-01-30 | 00:00:00 | 2,25 | 2,25 | 2,21 | 2,21 | 7.500 | | 2001-01-31 | 00:00:00 | 2,21 | 2,30 | 2,20 | 2,25 | 61.500 | | 2001-02-01 | 00:00:00 | 2,27 | 2,35 | 2,27 | 2,35 | 1.500 | | 2001-02-02 | 00:00:00 | 2,20 | 2,20 | 2,20 | 2,20 | 100 | | 2001-02-05 | 00:00:00 | 2,21 | 2,21 | 2,20 | 2,20 | 3.200 | | 2001-02-06 | 00:00:00 | 2,20 | 2,21 | 2,20 | 2,20 | 6.600 | | 2001-02-07 | 00:00:00 | 2,20 | 2,20 | 2,12 | 2,13 | 5.500 | | 2001-02-08 | 00:00:00 | 2,15 | 2,15 | 2,11 | 2,15 | 19.300 | | 2001-02-09 | 00:00:00 | 2,14 | 2,15 | 2,12 | 2,12 | 28.900 | | 2001-02-12 | 00:00:00 | 2,11 | 2,15 | 2,11 | 2,15 | 11.800 | | 2001-02-13 | 00:00:00 | 2,14 | 2,14 | 2,14 | 2,14 | 1.500 | | 2001-02-14 | 00:00:00 | 2,14 | 2,19 | 2,14 | 2,19 | 2.900 | | 2001-02-15 | 00:00:00 | 2,17 | 2,17 | 2,17 | 2,17 | 2.500 | | 2001-02-16 | 00:00:00 | 2,19 | 2,20 | 2,15 | 2,15 | 6.000 | | 2001-02-19 | 00:00:00 | 2,30 | 2,30 | 2,15 | 2,15 | 3.000 | | 2001-02-20 | 00:00:00 | 2,30 | 2,30 | 2,25 | 2,25 | 120.500 | | 2001-02-21 | 00:00:00 | 2,25 | 2,25 | 2,19 | 2,19 | 1.500 | | 2001-02-22 | 00:00:00 | 2,25 | 2,44 | 2,20 | 2,30 | 44.300 | | 2001-02-23 | 00:00:00 | 2,55 | 2,70 | 2,45 | 2,55 | 49.300 | | 2001-02-26 | 00:00:00 | 2,75 | 2,75 | 2,62 | 2,70 | 43.000 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
