(Login BolsaPT & Canal Forex) |
|
 IAMGOLD CORP - [Ticker: IMG.TO] |     | | Última Trade | 4,220 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,190 (+1,050%) | Capitalização Bolsista | 0 | | Bid / Ask | 7,150 x 0 - 7,160 x 0 | EPS | 0,00 | | Abertura | 4,240 | PER | 0,00% | | Máximo | 4,270 | Pagamento Dividendo | | | Mínimo | 4,070 | Data Ex-Dividendo | | | Fecho Anterior | 4,030 | Yield | | | Volume | 1.173.100 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para IMG.TO de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-04-25 | 00:00:00 | 2,85 | 3,01 | 2,85 | 3,01 | 238.100 | | 2001-04-26 | 00:00:00 | 3,00 | 3,00 | 2,95 | 3,00 | 355.500 | | 2001-04-27 | 00:00:00 | 3,00 | 3,00 | 2,90 | 2,90 | 22.800 | | 2001-04-30 | 00:00:00 | 2,80 | 2,90 | 2,80 | 2,85 | 24 | | 2001-05-01 | 00:00:00 | 2,95 | 2,95 | 2,95 | 2,95 | 100 | | 2001-05-02 | 00:00:00 | 2,75 | 2,81 | 2,75 | 2,81 | 2.400 | | 2001-05-03 | 00:00:00 | 2,85 | 2,85 | 2,80 | 2,80 | 10.200 | | 2001-05-04 | 00:00:00 | 2,70 | 2,95 | 2,70 | 2,95 | 2.000 | | 2001-05-07 | 00:00:00 | 2,95 | 2,95 | 2,80 | 2,80 | 42 | | 2001-05-08 | 00:00:00 | 2,88 | 2,95 | 2,81 | 2,85 | 13.100 | | 2001-05-09 | 00:00:00 | 2,95 | 3,00 | 2,80 | 3,00 | 90.500 | | 2001-05-10 | 00:00:00 | 3,00 | 3,00 | 2,90 | 2,90 | 18.700 | | 2001-05-11 | 00:00:00 | 2,90 | 3,05 | 2,90 | 2,90 | 23.100 | | 2001-05-14 | 00:00:00 | 2,99 | 2,99 | 2,99 | 2,99 | 8.000 | | 2001-05-15 | 00:00:00 | 2,99 | 3,50 | 2,99 | 3,10 | 220.600 | | 2001-05-16 | 00:00:00 | 3,18 | 3,25 | 3,13 | 3,20 | 121.600 | | 2001-05-17 | 00:00:00 | 3,20 | 3,25 | 3,10 | 3,10 | 128.600 | | 2001-05-18 | 00:00:00 | 2,96 | 3,30 | 2,90 | 3,15 | 586.300 | | 2001-05-22 | 00:00:00 | 3,15 | 3,15 | 2,95 | 3,00 | 80.700 | | 2001-05-23 | 00:00:00 | 3,00 | 3,00 | 2,92 | 2,95 | 154.800 | | 2001-05-24 | 00:00:00 | 3,00 | 3,00 | 2,83 | 2,89 | 4.754.100 | | 2001-05-25 | 00:00:00 | 2,90 | 2,90 | 2,77 | 2,85 | 249.600 | | 2001-05-28 | 00:00:00 | 2,88 | 2,90 | 2,88 | 2,90 | 19.100 | | 2001-05-29 | 00:00:00 | 2,95 | 2,95 | 2,86 | 2,88 | 159.700 | | 2001-05-30 | 00:00:00 | 2,88 | 2,88 | 2,78 | 2,78 | 34.300 | | 2001-05-31 | 00:00:00 | 2,88 | 2,90 | 2,85 | 2,85 | 17.900 | | 2001-06-01 | 00:00:00 | 2,92 | 2,93 | 2,85 | 2,93 | 14.000 | | 2001-06-04 | 00:00:00 | 2,95 | 2,95 | 2,90 | 2,93 | 14.100 | | 2001-06-05 | 00:00:00 | 2,88 | 2,91 | 2,86 | 2,91 | 13.200 | | 2001-06-06 | 00:00:00 | 2,85 | 2,90 | 2,82 | 2,90 | 6.800 | | 2001-06-07 | 00:00:00 | 2,85 | 2,85 | 2,80 | 2,85 | 34.900 | | 2001-06-08 | 00:00:00 | 2,89 | 3,10 | 2,89 | 3,05 | 145.900 | | 2001-06-11 | 00:00:00 | 2,90 | 3,10 | 2,90 | 3,08 | 19.200 | | 2001-06-12 | 00:00:00 | 3,07 | 3,15 | 3,06 | 3,10 | 39.000 | | 2001-06-13 | 00:00:00 | 3,20 | 3,20 | 3,05 | 3,05 | 142.500 | | 2001-06-14 | 00:00:00 | 3,05 | 3,25 | 3,05 | 3,16 | 145.700 | | 2001-06-15 | 00:00:00 | 3,23 | 3,23 | 3,05 | 3,05 | 25.600 | | 2001-06-18 | 00:00:00 | 2,91 | 3,03 | 2,90 | 2,92 | 71.400 | | 2001-06-19 | 00:00:00 | 2,95 | 3,00 | 2,95 | 2,95 | 16.500 | | 2001-06-20 | 00:00:00 | 2,90 | 3,09 | 2,90 | 2,95 | 230.900 | | 2001-06-21 | 00:00:00 | 2,92 | 2,95 | 2,92 | 2,95 | 35.300 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
