(Login BolsaPT & Canal Forex) |
|
 IAMGOLD CORP - [Ticker: IMG.TO] |     | | Última Trade | 4,220 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,190 (+1,050%) | Capitalização Bolsista | 0 | | Bid / Ask | 7,150 x 0 - 7,160 x 0 | EPS | 0,00 | | Abertura | 4,240 | PER | 0,00% | | Máximo | 4,270 | Pagamento Dividendo | | | Mínimo | 4,070 | Data Ex-Dividendo | | | Fecho Anterior | 4,030 | Yield | | | Volume | 1.173.100 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para IMG.TO de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-10-22 | 00:00:00 | 3,30 | 3,34 | 3,27 | 3,27 | 85.200 | | 2001-10-23 | 00:00:00 | 3,26 | 3,30 | 3,20 | 3,24 | 118.000 | | 2001-10-24 | 00:00:00 | 3,25 | 3,35 | 3,25 | 3,34 | 187.900 | | 2001-10-25 | 00:00:00 | 3,34 | 3,35 | 3,25 | 3,25 | 95.500 | | 2001-10-26 | 00:00:00 | 3,30 | 3,39 | 3,30 | 3,36 | 39.200 | | 2001-10-29 | 00:00:00 | 3,30 | 3,39 | 3,25 | 3,39 | 9.400 | | 2001-10-30 | 00:00:00 | 3,45 | 3,45 | 3,30 | 3,40 | 48.600 | | 2001-10-31 | 00:00:00 | 3,45 | 3,45 | 3,36 | 3,45 | 8.000 | | 2001-11-01 | 00:00:00 | 3,45 | 3,65 | 3,45 | 3,65 | 33.600 | | 2001-11-02 | 00:00:00 | 3,66 | 3,75 | 3,60 | 3,72 | 174.300 | | 2001-11-05 | 00:00:00 | 3,70 | 3,70 | 3,55 | 3,59 | 55.100 | | 2001-11-06 | 00:00:00 | 3,59 | 3,59 | 3,45 | 3,45 | 105.300 | | 2001-11-07 | 00:00:00 | 3,40 | 3,40 | 3,31 | 3,40 | 26.800 | | 2001-11-08 | 00:00:00 | 3,50 | 3,50 | 3,37 | 3,37 | 22.600 | | 2001-11-09 | 00:00:00 | 3,40 | 3,46 | 3,36 | 3,37 | 141.300 | | 2001-11-12 | 00:00:00 | 3,40 | 3,45 | 3,36 | 3,45 | 30.100 | | 2001-11-13 | 00:00:00 | 3,41 | 3,47 | 3,41 | 3,47 | 22.600 | | 2001-11-14 | 00:00:00 | 3,42 | 3,59 | 3,42 | 3,50 | 38.700 | | 2001-11-15 | 00:00:00 | 3,40 | 3,45 | 3,40 | 3,45 | 31.600 | | 2001-11-16 | 00:00:00 | 3,50 | 3,50 | 3,50 | 3,50 | 8.300 | | 2001-11-19 | 00:00:00 | 3,45 | 3,55 | 3,45 | 3,50 | 467.000 | | 2001-11-20 | 00:00:00 | 3,60 | 3,60 | 3,41 | 3,41 | 79.300 | | 2001-11-21 | 00:00:00 | 3,40 | 3,45 | 3,40 | 3,43 | 758.600 | | 2001-11-22 | 00:00:00 | 3,41 | 3,45 | 3,40 | 3,45 | 12.400 | | 2001-11-23 | 00:00:00 | 3,40 | 3,45 | 3,40 | 3,41 | 166.500 | | 2001-11-26 | 00:00:00 | 3,42 | 3,49 | 3,41 | 3,49 | 19.500 | | 2001-11-27 | 00:00:00 | 3,50 | 3,55 | 3,45 | 3,55 | 4.400 | | 2001-11-28 | 00:00:00 | 3,59 | 3,60 | 3,51 | 3,51 | 19.100 | | 2001-11-29 | 00:00:00 | 3,51 | 3,51 | 3,41 | 3,41 | 20.900 | | 2001-11-30 | 00:00:00 | 3,58 | 3,58 | 3,50 | 3,58 | 13.200 | | 2001-12-03 | 00:00:00 | 3,58 | 3,80 | 3,55 | 3,80 | 169.100 | | 2001-12-04 | 00:00:00 | 3,80 | 3,85 | 3,65 | 3,75 | 69.800 | | 2001-12-05 | 00:00:00 | 3,75 | 3,85 | 3,60 | 3,60 | 70.900 | | 2001-12-06 | 00:00:00 | 3,60 | 3,75 | 3,55 | 3,65 | 174.700 | | 2001-12-07 | 00:00:00 | 3,70 | 3,70 | 3,66 | 3,70 | 3.800 | | 2001-12-10 | 00:00:00 | 3,70 | 3,70 | 3,62 | 3,62 | 91.700 | | 2001-12-11 | 00:00:00 | 3,62 | 3,62 | 3,62 | 3,62 | 100 | | 2001-12-12 | 00:00:00 | 3,90 | 3,90 | 3,72 | 3,80 | 79.200 | | 2001-12-13 | 00:00:00 | 3,85 | 3,85 | 3,80 | 3,80 | 22.300 | | 2001-12-14 | 00:00:00 | 3,85 | 4,05 | 3,85 | 3,90 | 201.200 | | 2001-12-17 | 00:00:00 | 4,00 | 4,00 | 3,80 | 3,80 | 13.700 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
