(Login BolsaPT & Canal Forex) |
|
 IAMGOLD CORP - [Ticker: IMG.TO] |     | | Última Trade | 4,220 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,190 (+1,050%) | Capitalização Bolsista | 0 | | Bid / Ask | 7,150 x 0 - 7,160 x 0 | EPS | 0,00 | | Abertura | 4,240 | PER | 0,00% | | Máximo | 4,270 | Pagamento Dividendo | | | Mínimo | 4,070 | Data Ex-Dividendo | | | Fecho Anterior | 4,030 | Yield | | | Volume | 1.173.100 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para IMG.TO de 2000-01-01 a 2024-04-20 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-01-04 | 00:00:00 | 3,10 | 3,10 | 3,00 | 3,00 | 22.600 | | 2000-01-05 | 00:00:00 | 3,25 | 3,25 | 2,95 | 2,96 | 8.900 | | 2000-01-06 | 00:00:00 | 3,00 | 3,10 | 3,00 | 3,00 | 4.000 | | 2000-01-07 | 00:00:00 | 2,96 | 2,96 | 2,93 | 2,93 | 56.000 | | 2000-01-10 | 00:00:00 | 2,85 | 2,85 | 2,71 | 2,75 | 84.400 | | 2000-01-11 | 00:00:00 | 2,71 | 2,80 | 2,71 | 2,80 | 36.500 | | 2000-01-12 | 00:00:00 | 2,80 | 2,80 | 2,80 | 2,80 | 1.500 | | 2000-01-13 | 00:00:00 | 2,85 | 2,85 | 2,76 | 2,76 | 3.200 | | 2000-01-14 | 00:00:00 | 2,78 | 2,80 | 2,78 | 2,80 | 3.400 | | 2000-01-17 | 00:00:00 | 2,95 | 2,95 | 2,95 | 2,95 | 1.200 | | 2000-01-18 | 00:00:00 | 2,95 | 2,95 | 2,90 | 2,95 | 21.800 | | 2000-01-19 | 00:00:00 | 2,90 | 3,00 | 2,90 | 3,00 | 48.300 | | 2000-01-20 | 00:00:00 | 2,95 | 2,95 | 2,95 | 2,95 | 12.600 | | 2000-01-21 | 00:00:00 | 2,95 | 2,95 | 2,91 | 2,91 | 18.000 | | 2000-01-24 | 00:00:00 | 2,95 | 2,95 | 2,90 | 2,90 | 13.000 | | 2000-01-25 | 00:00:00 | 2,90 | 2,90 | 2,80 | 2,80 | 71.100 | | 2000-01-26 | 00:00:00 | 2,80 | 2,80 | 2,80 | 2,80 | 1.000 | | 2000-01-27 | 00:00:00 | 2,80 | 2,85 | 2,70 | 2,80 | 418.600 | | 2000-01-28 | 00:00:00 | 2,85 | 2,85 | 2,72 | 2,73 | 12.200 | | 2000-01-31 | 00:00:00 | 2,70 | 2,75 | 2,70 | 2,70 | 69.300 | | 2000-02-01 | 00:00:00 | 2,75 | 2,80 | 2,75 | 2,80 | 20.300 | | 2000-02-02 | 00:00:00 | 2,90 | 2,90 | 2,80 | 2,80 | 17.100 | | 2000-02-03 | 00:00:00 | 2,80 | 2,80 | 2,55 | 2,55 | 7.900 | | 2000-02-04 | 00:00:00 | 2,80 | 3,00 | 2,80 | 3,00 | 305.500 | | 2000-02-07 | 00:00:00 | 3,30 | 3,35 | 2,95 | 2,95 | 79.400 | | 2000-02-08 | 00:00:00 | 2,90 | 2,90 | 2,75 | 2,85 | 241.300 | | 2000-02-09 | 00:00:00 | 2,85 | 3,25 | 2,85 | 3,15 | 207.700 | | 2000-02-10 | 00:00:00 | 3,25 | 3,40 | 3,25 | 3,25 | 507.600 | | 2000-02-11 | 00:00:00 | 3,25 | 3,25 | 2,80 | 3,00 | 118.000 | | 2000-02-14 | 00:00:00 | 3,10 | 3,10 | 3,00 | 3,05 | 12.800 | | 2000-02-15 | 00:00:00 | 3,00 | 3,00 | 2,91 | 2,95 | 11.100 | | 2000-02-16 | 00:00:00 | 2,90 | 3,00 | 2,90 | 2,99 | 22.600 | | 2000-02-17 | 00:00:00 | 3,00 | 3,00 | 2,91 | 2,95 | 117.700 | | 2000-02-18 | 00:00:00 | 3,00 | 3,00 | 2,95 | 2,95 | 19.700 | | 2000-02-21 | 00:00:00 | 2,91 | 2,95 | 2,91 | 2,92 | 18.500 | | 2000-02-22 | 00:00:00 | 2,90 | 2,92 | 2,90 | 2,92 | 58.100 | | 2000-02-23 | 00:00:00 | 2,76 | 2,90 | 2,76 | 2,85 | 29.600 | | 2000-02-24 | 00:00:00 | 2,76 | 2,80 | 2,70 | 2,80 | 199.700 | | 2000-02-25 | 00:00:00 | 2,85 | 2,85 | 2,70 | 2,80 | 29.400 | | 2000-02-28 | 00:00:00 | 2,80 | 2,90 | 2,80 | 2,90 | 42.000 | | 2000-02-29 | 00:00:00 | 3,00 | 3,20 | 3,00 | 3,15 | 24.300 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
