Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,190 (+1,050%) IAMGOLD CORP - [Ticker: IMG.TO]Gráfico IAMGOLD CORP  Notícias IAMGOLD CORP  Download de Históricos Metastock IAMGOLD CORP e Outros  Análise Técnica IAMGOLD CORP  
Última Trade4,220Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,190 (+1,050%)Capitalização Bolsista0
Bid / Ask7,150 x 0 - 7,160 x 0EPS0,00
Abertura4,240PER0,00%
Máximo4,270Pagamento Dividendo
Mínimo4,070Data Ex-Dividendo
Fecho Anterior4,030Yield
Volume1.173.100Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IMG.TO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-1200:00:005,505,505,255,3364.600
2002-04-1500:00:005,405,605,385,6076.700
2002-04-1600:00:005,605,605,385,40198.800
2002-04-1700:00:005,505,805,505,76350.100
2002-04-1800:00:005,855,955,805,88130.100
2002-04-1900:00:005,805,905,755,90110.200
2002-04-2200:00:005,956,195,956,19220.500
2002-04-2300:00:006,256,256,056,14308.300
2002-04-2400:00:006,256,256,126,25331.300
2002-04-2500:00:006,506,696,356,50277.700
2002-04-2600:00:006,307,106,306,96171.300
2002-04-2900:00:007,007,457,007,15508.900
2002-04-3000:00:007,087,086,907,05272.400
2002-05-0100:00:006,957,446,957,37172.600
2002-05-0200:00:007,447,477,307,40381.400
2002-05-0300:00:007,537,757,537,60661.500
2002-05-0600:00:007,857,857,507,61636.500
2002-05-0700:00:007,507,687,357,60714.800
2002-05-0800:00:007,367,407,007,15229.000
2002-05-0900:00:007,157,187,107,15262.200
2002-05-1000:00:007,237,437,157,40314.900
2002-05-1300:00:007,487,707,407,61292.900
2002-05-1400:00:007,507,577,287,40104.400
2002-05-1500:00:007,407,457,157,3799.300
2002-05-1600:00:007,207,206,806,87330.600
2002-05-1700:00:006,756,946,706,94476.300
2002-05-2100:00:007,027,306,957,15760.800
2002-05-2200:00:007,357,407,057,10434.300
2002-05-2300:00:006,977,616,897,56660.300
2002-05-2400:00:007,497,857,487,83862.600
2002-05-2700:00:007,757,757,227,2953.100
2002-05-2800:00:007,448,007,407,95775.000
2002-05-2900:00:008,008,357,948,201.561.400
2002-05-3000:00:008,758,757,907,90534.500
2002-05-3100:00:007,908,107,707,84252.200
2002-06-0300:00:007,808,157,808,15228.700
2002-06-0400:00:008,358,608,258,44305.000
2002-06-0500:00:008,158,157,858,00240.900
2002-06-0600:00:008,108,107,887,88223.100
2002-06-0700:00:007,958,057,267,46211.100
2002-06-1000:00:007,257,316,626,70311.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters