(Login BolsaPT & Canal Forex) |
|
 IAMGOLD CORP - [Ticker: IMG.TO] |     | | Última Trade | 4,220 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,190 (+1,050%) | Capitalização Bolsista | 0 | | Bid / Ask | 7,150 x 0 - 7,160 x 0 | EPS | 0,00 | | Abertura | 4,240 | PER | 0,00% | | Máximo | 4,270 | Pagamento Dividendo | | | Mínimo | 4,070 | Data Ex-Dividendo | | | Fecho Anterior | 4,030 | Yield | | | Volume | 1.173.100 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para IMG.TO de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-02-26 | 00:00:00 | 2,75 | 2,75 | 2,62 | 2,70 | 43.000 | | 2001-02-27 | 00:00:00 | 2,70 | 2,74 | 2,57 | 2,57 | 12.800 | | 2001-02-28 | 00:00:00 | 2,55 | 2,55 | 2,45 | 2,45 | 24.100 | | 2001-03-01 | 00:00:00 | 2,45 | 2,45 | 2,40 | 2,40 | 11.500 | | 2001-03-02 | 00:00:00 | 2,40 | 2,40 | 2,35 | 2,40 | 99.000 | | 2001-03-05 | 00:00:00 | 2,35 | 2,40 | 2,35 | 2,40 | 6.100 | | 2001-03-06 | 00:00:00 | 2,40 | 2,40 | 2,35 | 2,35 | 2.700 | | 2001-03-07 | 00:00:00 | 2,40 | 2,40 | 2,40 | 2,40 | 3.000 | | 2001-03-08 | 00:00:00 | 2,35 | 2,55 | 2,35 | 2,55 | 21.600 | | 2001-03-09 | 00:00:00 | 2,65 | 2,74 | 2,65 | 2,70 | 48.100 | | 2001-03-12 | 00:00:00 | 2,70 | 2,70 | 2,66 | 2,70 | 28.400 | | 2001-03-13 | 00:00:00 | 2,65 | 2,65 | 2,55 | 2,55 | 11.400 | | 2001-03-14 | 00:00:00 | 2,60 | 2,65 | 2,45 | 2,60 | 16.200 | | 2001-03-16 | 00:00:00 | 2,50 | 2,64 | 2,45 | 2,60 | 65.200 | | 2001-03-19 | 00:00:00 | 2,50 | 2,50 | 2,50 | 2,50 | 9.600 | | 2001-03-20 | 00:00:00 | 2,41 | 2,41 | 2,41 | 2,41 | 1.000 | | 2001-03-21 | 00:00:00 | 2,41 | 2,41 | 2,40 | 2,40 | 11.000 | | 2001-03-22 | 00:00:00 | 2,40 | 2,40 | 2,36 | 2,36 | 2.000 | | 2001-03-23 | 00:00:00 | 2,45 | 2,50 | 2,45 | 2,50 | 16.500 | | 2001-03-26 | 00:00:00 | 2,50 | 2,50 | 2,45 | 2,45 | 6.000 | | 2001-03-27 | 00:00:00 | 2,36 | 2,36 | 2,25 | 2,25 | 13.500 | | 2001-03-28 | 00:00:00 | 2,40 | 2,40 | 2,16 | 2,20 | 7.200 | | 2001-03-29 | 00:00:00 | 2,25 | 2,25 | 2,16 | 2,20 | 41.100 | | 2001-03-30 | 00:00:00 | 2,17 | 2,50 | 2,15 | 2,25 | 25.800 | | 2001-04-02 | 00:00:00 | 2,34 | 2,55 | 2,27 | 2,55 | 26.200 | | 2001-04-03 | 00:00:00 | 2,54 | 2,60 | 2,25 | 2,55 | 176.000 | | 2001-04-04 | 00:00:00 | 2,61 | 2,61 | 2,25 | 2,55 | 1.063.500 | | 2001-04-05 | 00:00:00 | 2,50 | 2,55 | 2,45 | 2,50 | 18.900 | | 2001-04-06 | 00:00:00 | 2,45 | 2,45 | 2,35 | 2,37 | 14.500 | | 2001-04-09 | 00:00:00 | 2,41 | 2,41 | 2,41 | 2,41 | 1.600 | | 2001-04-10 | 00:00:00 | 2,35 | 2,35 | 2,32 | 2,32 | 2.300 | | 2001-04-11 | 00:00:00 | 2,50 | 2,50 | 2,33 | 2,35 | 28.600 | | 2001-04-12 | 00:00:00 | 2,35 | 2,35 | 2,35 | 2,35 | 13.000 | | 2001-04-16 | 00:00:00 | 2,45 | 2,65 | 2,45 | 2,60 | 42.200 | | 2001-04-17 | 00:00:00 | 2,65 | 2,65 | 2,60 | 2,60 | 23.800 | | 2001-04-18 | 00:00:00 | 2,70 | 2,70 | 2,52 | 2,65 | 18.500 | | 2001-04-19 | 00:00:00 | 2,60 | 2,65 | 2,60 | 2,65 | 3.100 | | 2001-04-20 | 00:00:00 | 2,60 | 2,78 | 2,60 | 2,75 | 166.600 | | 2001-04-23 | 00:00:00 | 2,75 | 2,80 | 2,75 | 2,80 | 21.100 | | 2001-04-24 | 00:00:00 | 2,85 | 2,90 | 2,85 | 2,90 | 25.000 | | 2001-04-25 | 00:00:00 | 2,85 | 3,01 | 2,85 | 3,01 | 238.100 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
