(Login BolsaPT & Canal Forex) |
|
IAMGOLD CORP - [Ticker: IMG.TO] | | Última Trade | 4,220 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | +0,190 (+1,050%) | Capitalização Bolsista | 0 | Bid / Ask | 7,150 x 0 - 7,160 x 0 | EPS | 0,00 | Abertura | 4,240 | PER | 0,00% | Máximo | 4,270 | Pagamento Dividendo | | Mínimo | 4,070 | Data Ex-Dividendo | | Fecho Anterior | 4,030 | Yield | | Volume | 1.173.100 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para IMG.TO de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2000-06-27 | 00:00:00 | 3,25 | 3,25 | 3,15 | 3,15 | 10.000 | 2000-06-28 | 00:00:00 | 3,20 | 3,20 | 3,20 | 3,20 | 4.200 | 2000-06-30 | 00:00:00 | 3,00 | 3,08 | 3,00 | 3,05 | 100.100 | 2000-07-04 | 00:00:00 | 3,05 | 3,05 | 2,90 | 2,90 | 82.600 | 2000-07-05 | 00:00:00 | 2,90 | 3,00 | 2,90 | 2,95 | 162.900 | 2000-07-06 | 00:00:00 | 2,90 | 3,00 | 2,90 | 3,00 | 67.100 | 2000-07-07 | 00:00:00 | 3,00 | 3,00 | 2,80 | 2,85 | 172.600 | 2000-07-11 | 00:00:00 | 2,75 | 2,75 | 2,75 | 2,75 | 2.000 | 2000-07-14 | 00:00:00 | 2,70 | 2,75 | 2,70 | 2,70 | 11.000 | 2000-07-17 | 00:00:00 | 2,70 | 2,80 | 2,70 | 2,70 | 44.100 | 2000-07-18 | 00:00:00 | 2,70 | 2,80 | 2,70 | 2,80 | 123.600 | 2000-07-19 | 00:00:00 | 2,75 | 2,75 | 2,75 | 2,75 | 5.000 | 2000-07-20 | 00:00:00 | 2,70 | 2,70 | 2,65 | 2,65 | 17.500 | 2000-07-21 | 00:00:00 | 2,70 | 2,70 | 2,68 | 2,68 | 6.700 | 2000-07-24 | 00:00:00 | 2,65 | 2,70 | 2,65 | 2,70 | 2.800 | 2000-07-25 | 00:00:00 | 2,65 | 2,70 | 2,65 | 2,70 | 8.100 | 2000-07-26 | 00:00:00 | 2,70 | 2,71 | 2,70 | 2,70 | 41.000 | 2000-07-27 | 00:00:00 | 2,70 | 2,70 | 2,59 | 2,59 | 24.700 | 2000-07-28 | 00:00:00 | 2,70 | 2,75 | 2,60 | 2,75 | 73.500 | 2000-07-31 | 00:00:00 | 2,80 | 2,80 | 2,80 | 2,80 | 1.000 | 2000-08-01 | 00:00:00 | 2,70 | 2,75 | 2,70 | 2,75 | 4.100 | 2000-08-02 | 00:00:00 | 2,75 | 2,75 | 2,60 | 2,60 | 74.900 | 2000-08-03 | 00:00:00 | 2,61 | 2,65 | 2,61 | 2,65 | 23.400 | 2000-08-04 | 00:00:00 | 2,65 | 2,67 | 2,62 | 2,62 | 9.500 | 2000-08-08 | 00:00:00 | 2,61 | 2,65 | 2,61 | 2,63 | 14.800 | 2000-08-09 | 00:00:00 | 2,69 | 2,69 | 2,60 | 2,61 | 28.700 | 2000-08-10 | 00:00:00 | 2,62 | 2,63 | 2,62 | 2,63 | 5.000 | 2000-08-11 | 00:00:00 | 2,58 | 2,65 | 2,58 | 2,63 | 40.400 | 2000-08-14 | 00:00:00 | 2,60 | 2,70 | 2,60 | 2,70 | 7.600 | 2000-08-15 | 00:00:00 | 2,61 | 2,65 | 2,61 | 2,65 | 8.700 | 2000-08-16 | 00:00:00 | 2,65 | 2,70 | 2,65 | 2,70 | 8.000 | 2000-08-17 | 00:00:00 | 2,70 | 2,70 | 2,70 | 2,70 | 2.000 | 2000-08-18 | 00:00:00 | 2,75 | 2,75 | 2,75 | 2,75 | 20.000 | 2000-08-21 | 00:00:00 | 2,75 | 2,75 | 2,75 | 2,75 | 7.000 | 2000-08-22 | 00:00:00 | 2,75 | 2,78 | 2,75 | 2,78 | 3.900 | 2000-08-23 | 00:00:00 | 2,73 | 2,73 | 2,73 | 2,73 | 3.000 | 2000-08-24 | 00:00:00 | 2,71 | 2,73 | 2,70 | 2,70 | 122.400 | 2000-08-25 | 00:00:00 | 2,73 | 2,73 | 2,65 | 2,65 | 7.000 | 2000-08-28 | 00:00:00 | 2,70 | 2,70 | 2,70 | 2,70 | 12.400 | 2000-08-29 | 00:00:00 | 2,68 | 2,70 | 2,68 | 2,70 | 17.500 | 2000-08-30 | 00:00:00 | 2,70 | 2,75 | 2,70 | 2,74 | 13.000 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|