Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,190 (+1,050%) IAMGOLD CORP - [Ticker: IMG.TO]Gráfico IAMGOLD CORP  Notícias IAMGOLD CORP  Download de Históricos Metastock IAMGOLD CORP e Outros  Análise Técnica IAMGOLD CORP  
Última Trade4,220Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,190 (+1,050%)Capitalização Bolsista0
Bid / Ask7,150 x 0 - 7,160 x 0EPS0,00
Abertura4,240PER0,00%
Máximo4,270Pagamento Dividendo
Mínimo4,070Data Ex-Dividendo
Fecho Anterior4,030Yield
Volume1.173.100Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IMG.TO de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-2700:00:003,253,253,153,1510.000
2000-06-2800:00:003,203,203,203,204.200
2000-06-3000:00:003,003,083,003,05100.100
2000-07-0400:00:003,053,052,902,9082.600
2000-07-0500:00:002,903,002,902,95162.900
2000-07-0600:00:002,903,002,903,0067.100
2000-07-0700:00:003,003,002,802,85172.600
2000-07-1100:00:002,752,752,752,752.000
2000-07-1400:00:002,702,752,702,7011.000
2000-07-1700:00:002,702,802,702,7044.100
2000-07-1800:00:002,702,802,702,80123.600
2000-07-1900:00:002,752,752,752,755.000
2000-07-2000:00:002,702,702,652,6517.500
2000-07-2100:00:002,702,702,682,686.700
2000-07-2400:00:002,652,702,652,702.800
2000-07-2500:00:002,652,702,652,708.100
2000-07-2600:00:002,702,712,702,7041.000
2000-07-2700:00:002,702,702,592,5924.700
2000-07-2800:00:002,702,752,602,7573.500
2000-07-3100:00:002,802,802,802,801.000
2000-08-0100:00:002,702,752,702,754.100
2000-08-0200:00:002,752,752,602,6074.900
2000-08-0300:00:002,612,652,612,6523.400
2000-08-0400:00:002,652,672,622,629.500
2000-08-0800:00:002,612,652,612,6314.800
2000-08-0900:00:002,692,692,602,6128.700
2000-08-1000:00:002,622,632,622,635.000
2000-08-1100:00:002,582,652,582,6340.400
2000-08-1400:00:002,602,702,602,707.600
2000-08-1500:00:002,612,652,612,658.700
2000-08-1600:00:002,652,702,652,708.000
2000-08-1700:00:002,702,702,702,702.000
2000-08-1800:00:002,752,752,752,7520.000
2000-08-2100:00:002,752,752,752,757.000
2000-08-2200:00:002,752,782,752,783.900
2000-08-2300:00:002,732,732,732,733.000
2000-08-2400:00:002,712,732,702,70122.400
2000-08-2500:00:002,732,732,652,657.000
2000-08-2800:00:002,702,702,702,7012.400
2000-08-2900:00:002,682,702,682,7017.500
2000-08-3000:00:002,702,752,702,7413.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters