Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,190 (+1,050%) IAMGOLD CORP - [Ticker: IMG.TO]Gráfico IAMGOLD CORP  Notícias IAMGOLD CORP  Download de Históricos Metastock IAMGOLD CORP e Outros  Análise Técnica IAMGOLD CORP  
Última Trade4,220Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,190 (+1,050%)Capitalização Bolsista0
Bid / Ask7,150 x 0 - 7,160 x 0EPS0,00
Abertura4,240PER0,00%
Máximo4,270Pagamento Dividendo
Mínimo4,070Data Ex-Dividendo
Fecho Anterior4,030Yield
Volume1.173.100Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IMG.TO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-02-2900:00:003,003,203,003,1524.300
2000-03-0100:00:003,153,203,103,1019.700
2000-03-0200:00:002,933,002,932,9519.900
2000-03-0300:00:002,953,002,932,9337.100
2000-03-0600:00:002,852,852,712,8512.500
2000-03-0700:00:002,722,752,712,7529.100
2000-03-0800:00:002,852,902,802,8224.300
2000-03-0900:00:002,762,822,762,8280.100
2000-03-1000:00:002,782,802,702,7518.100
2000-03-1300:00:002,752,802,752,8035.600
2000-03-1400:00:002,792,792,752,7525.700
2000-03-1500:00:002,752,802,752,7581.200
2000-03-1600:00:002,752,802,752,809.300
2000-03-1700:00:002,802,802,712,8035.300
2000-03-2000:00:002,852,852,702,75320.500
2000-03-2100:00:002,752,852,752,80109.900
2000-03-2200:00:002,802,802,702,70900
2000-03-2300:00:002,702,702,702,7052.800
2000-03-2400:00:002,652,652,552,6512.100
2000-03-2700:00:002,642,642,492,4927.800
2000-03-2800:00:002,552,602,542,5613.600
2000-03-2900:00:002,552,602,452,4545.600
2000-03-3000:00:002,502,602,502,5534.700
2000-03-3100:00:002,652,652,652,6523.500
2000-04-0300:00:002,642,652,552,5612.500
2000-04-0400:00:002,502,702,502,70102.700
2000-04-0500:00:002,652,702,602,604.800
2000-04-0600:00:002,652,652,502,5642.700
2000-04-0700:00:002,602,602,502,5032.200
2000-04-1000:00:002,652,652,552,5524.500
2000-04-1100:00:002,602,602,602,6024.900
2000-04-1200:00:002,582,582,502,5026.100
2000-04-1300:00:002,502,552,452,5512.600
2000-04-1400:00:002,602,652,602,6052.100
2000-04-1700:00:002,622,702,552,5547.700
2000-04-1800:00:002,502,702,502,7037.900
2000-04-1900:00:002,602,602,552,6048.700
2000-04-2000:00:002,602,602,552,5546.100
2000-04-2400:00:002,552,552,352,3554.100
2000-04-2500:00:002,352,452,352,4512.200
2000-04-2600:00:002,402,402,302,30193.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters