(Login BolsaPT & Canal Forex) |
|
IAMGOLD CORP - [Ticker: IMG.TO] | | Última Trade | 4,220 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | +0,190 (+1,050%) | Capitalização Bolsista | 0 | Bid / Ask | 7,150 x 0 - 7,160 x 0 | EPS | 0,00 | Abertura | 4,240 | PER | 0,00% | Máximo | 4,270 | Pagamento Dividendo | | Mínimo | 4,070 | Data Ex-Dividendo | | Fecho Anterior | 4,030 | Yield | | Volume | 1.173.100 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para IMG.TO de 2000-01-01 a 2024-03-28 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2000-02-29 | 00:00:00 | 3,00 | 3,20 | 3,00 | 3,15 | 24.300 | 2000-03-01 | 00:00:00 | 3,15 | 3,20 | 3,10 | 3,10 | 19.700 | 2000-03-02 | 00:00:00 | 2,93 | 3,00 | 2,93 | 2,95 | 19.900 | 2000-03-03 | 00:00:00 | 2,95 | 3,00 | 2,93 | 2,93 | 37.100 | 2000-03-06 | 00:00:00 | 2,85 | 2,85 | 2,71 | 2,85 | 12.500 | 2000-03-07 | 00:00:00 | 2,72 | 2,75 | 2,71 | 2,75 | 29.100 | 2000-03-08 | 00:00:00 | 2,85 | 2,90 | 2,80 | 2,82 | 24.300 | 2000-03-09 | 00:00:00 | 2,76 | 2,82 | 2,76 | 2,82 | 80.100 | 2000-03-10 | 00:00:00 | 2,78 | 2,80 | 2,70 | 2,75 | 18.100 | 2000-03-13 | 00:00:00 | 2,75 | 2,80 | 2,75 | 2,80 | 35.600 | 2000-03-14 | 00:00:00 | 2,79 | 2,79 | 2,75 | 2,75 | 25.700 | 2000-03-15 | 00:00:00 | 2,75 | 2,80 | 2,75 | 2,75 | 81.200 | 2000-03-16 | 00:00:00 | 2,75 | 2,80 | 2,75 | 2,80 | 9.300 | 2000-03-17 | 00:00:00 | 2,80 | 2,80 | 2,71 | 2,80 | 35.300 | 2000-03-20 | 00:00:00 | 2,85 | 2,85 | 2,70 | 2,75 | 320.500 | 2000-03-21 | 00:00:00 | 2,75 | 2,85 | 2,75 | 2,80 | 109.900 | 2000-03-22 | 00:00:00 | 2,80 | 2,80 | 2,70 | 2,70 | 900 | 2000-03-23 | 00:00:00 | 2,70 | 2,70 | 2,70 | 2,70 | 52.800 | 2000-03-24 | 00:00:00 | 2,65 | 2,65 | 2,55 | 2,65 | 12.100 | 2000-03-27 | 00:00:00 | 2,64 | 2,64 | 2,49 | 2,49 | 27.800 | 2000-03-28 | 00:00:00 | 2,55 | 2,60 | 2,54 | 2,56 | 13.600 | 2000-03-29 | 00:00:00 | 2,55 | 2,60 | 2,45 | 2,45 | 45.600 | 2000-03-30 | 00:00:00 | 2,50 | 2,60 | 2,50 | 2,55 | 34.700 | 2000-03-31 | 00:00:00 | 2,65 | 2,65 | 2,65 | 2,65 | 23.500 | 2000-04-03 | 00:00:00 | 2,64 | 2,65 | 2,55 | 2,56 | 12.500 | 2000-04-04 | 00:00:00 | 2,50 | 2,70 | 2,50 | 2,70 | 102.700 | 2000-04-05 | 00:00:00 | 2,65 | 2,70 | 2,60 | 2,60 | 4.800 | 2000-04-06 | 00:00:00 | 2,65 | 2,65 | 2,50 | 2,56 | 42.700 | 2000-04-07 | 00:00:00 | 2,60 | 2,60 | 2,50 | 2,50 | 32.200 | 2000-04-10 | 00:00:00 | 2,65 | 2,65 | 2,55 | 2,55 | 24.500 | 2000-04-11 | 00:00:00 | 2,60 | 2,60 | 2,60 | 2,60 | 24.900 | 2000-04-12 | 00:00:00 | 2,58 | 2,58 | 2,50 | 2,50 | 26.100 | 2000-04-13 | 00:00:00 | 2,50 | 2,55 | 2,45 | 2,55 | 12.600 | 2000-04-14 | 00:00:00 | 2,60 | 2,65 | 2,60 | 2,60 | 52.100 | 2000-04-17 | 00:00:00 | 2,62 | 2,70 | 2,55 | 2,55 | 47.700 | 2000-04-18 | 00:00:00 | 2,50 | 2,70 | 2,50 | 2,70 | 37.900 | 2000-04-19 | 00:00:00 | 2,60 | 2,60 | 2,55 | 2,60 | 48.700 | 2000-04-20 | 00:00:00 | 2,60 | 2,60 | 2,55 | 2,55 | 46.100 | 2000-04-24 | 00:00:00 | 2,55 | 2,55 | 2,35 | 2,35 | 54.100 | 2000-04-25 | 00:00:00 | 2,35 | 2,45 | 2,35 | 2,45 | 12.200 | 2000-04-26 | 00:00:00 | 2,40 | 2,40 | 2,30 | 2,30 | 193.000 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|