(Login BolsaPT & Canal Forex) |
|
 IAMGOLD CORP - [Ticker: IMG.TO] |     | | Última Trade | 4,220 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,190 (+1,050%) | Capitalização Bolsista | 0 | | Bid / Ask | 7,150 x 0 - 7,160 x 0 | EPS | 0,00 | | Abertura | 4,240 | PER | 0,00% | | Máximo | 4,270 | Pagamento Dividendo | | | Mínimo | 4,070 | Data Ex-Dividendo | | | Fecho Anterior | 4,030 | Yield | | | Volume | 1.173.100 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para IMG.TO de 2000-01-01 a 2024-04-24 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-11-29 | 00:00:00 | 5,20 | 5,20 | 5,11 | 5,14 | 63.300 | | 2002-12-02 | 00:00:00 | 5,14 | 5,14 | 5,05 | 5,08 | 143.200 | | 2002-12-03 | 00:00:00 | 5,20 | 5,20 | 5,10 | 5,17 | 443.900 | | 2002-12-04 | 00:00:00 | 5,21 | 5,58 | 5,21 | 5,35 | 1.015.500 | | 2002-12-05 | 00:00:00 | 5,45 | 5,72 | 5,44 | 5,62 | 983.000 | | 2002-12-06 | 00:00:00 | 5,75 | 5,98 | 5,68 | 5,91 | 406.300 | | 2002-12-09 | 00:00:00 | 6,00 | 6,05 | 5,85 | 6,00 | 204.900 | | 2002-12-10 | 00:00:00 | 6,00 | 6,00 | 5,75 | 5,90 | 135.900 | | 2002-12-11 | 00:00:00 | 5,90 | 6,33 | 5,90 | 6,27 | 363.400 | | 2002-12-12 | 00:00:00 | 6,33 | 6,70 | 6,33 | 6,64 | 975.200 | | 2002-12-13 | 00:00:00 | 6,95 | 7,00 | 6,75 | 6,81 | 402.500 | | 2002-12-16 | 00:00:00 | 6,95 | 7,10 | 6,70 | 7,05 | 795.600 | | 2002-12-17 | 00:00:00 | 7,41 | 7,49 | 6,95 | 7,07 | 439.000 | | 2002-12-18 | 00:00:00 | 6,90 | 7,29 | 6,88 | 7,10 | 799.600 | | 2002-12-19 | 00:00:00 | 7,39 | 7,45 | 7,10 | 7,35 | 1.074.000 | | 2002-12-20 | 00:00:00 | 7,15 | 7,24 | 7,06 | 7,24 | 545.700 | | 2002-12-23 | 00:00:00 | 7,30 | 7,59 | 7,30 | 7,59 | 205.300 | | 2002-12-24 | 00:00:00 | 7,58 | 7,59 | 7,35 | 7,40 | 155.000 | | 2002-12-27 | 00:00:00 | 7,50 | 7,85 | 7,41 | 7,78 | 539.000 | | 2002-12-30 | 00:00:00 | 7,71 | 7,80 | 7,41 | 7,50 | 338.600 | | 2002-12-31 | 00:00:00 | 7,41 | 7,73 | 7,41 | 7,69 | 245.800 | | 2003-01-02 | 00:00:00 | 7,65 | 7,65 | 7,43 | 7,54 | 124.700 | | 2003-01-03 | 00:00:00 | 7,51 | 7,88 | 7,51 | 7,75 | 293.700 | | 2003-01-06 | 00:00:00 | 7,80 | 8,05 | 7,80 | 7,95 | 880.500 | | 2003-01-07 | 00:00:00 | 7,88 | 7,90 | 7,32 | 7,60 | 315.000 | | 2003-01-08 | 00:00:00 | 7,55 | 7,79 | 7,33 | 7,61 | 1.038.800 | | 2003-01-09 | 00:00:00 | 7,64 | 7,65 | 7,39 | 7,53 | 649.700 | | 2003-01-10 | 00:00:00 | 7,64 | 8,05 | 7,64 | 7,98 | 3.137.800 | | 2003-01-13 | 00:00:00 | 7,89 | 7,93 | 7,71 | 7,82 | 465.500 | | 2003-01-14 | 00:00:00 | 7,75 | 7,80 | 7,55 | 7,58 | 547.500 | | 2003-01-15 | 00:00:00 | 7,50 | 7,50 | 7,25 | 7,34 | 949.500 | | 2003-01-16 | 00:00:00 | 7,40 | 7,70 | 7,40 | 7,69 | 1.664.200 | | 2003-01-17 | 00:00:00 | 7,82 | 7,82 | 7,55 | 7,71 | 719.800 | | 2003-01-20 | 00:00:00 | 7,62 | 7,78 | 7,45 | 7,45 | 313.100 | | 2003-01-21 | 00:00:00 | 7,50 | 7,65 | 7,42 | 7,65 | 397.400 | | 2003-01-22 | 00:00:00 | 7,70 | 7,75 | 7,62 | 7,70 | 481.100 | | 2003-01-23 | 00:00:00 | 7,75 | 7,89 | 7,73 | 7,86 | 1.943.300 | | 2003-01-24 | 00:00:00 | 7,80 | 7,95 | 7,80 | 7,95 | 1.589.200 | | 2003-01-27 | 00:00:00 | 8,00 | 8,24 | 7,95 | 8,17 | 2.517.000 | | 2003-01-28 | 00:00:00 | 8,03 | 8,24 | 8,00 | 8,13 | 535.600 | | 2003-01-29 | 00:00:00 | 8,00 | 8,14 | 7,69 | 7,82 | 760.400 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
