(Login BolsaPT & Canal Forex) |
|
IAMGOLD CORP - [Ticker: IMG.TO] | | Última Trade | 4,220 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | +0,190 (+1,050%) | Capitalização Bolsista | 0 | Bid / Ask | 7,150 x 0 - 7,160 x 0 | EPS | 0,00 | Abertura | 4,240 | PER | 0,00% | Máximo | 4,270 | Pagamento Dividendo | | Mínimo | 4,070 | Data Ex-Dividendo | | Fecho Anterior | 4,030 | Yield | | Volume | 1.173.100 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para IMG.TO de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2000-04-26 | 00:00:00 | 2,40 | 2,40 | 2,30 | 2,30 | 193.000 | 2000-04-27 | 00:00:00 | 2,40 | 2,40 | 2,05 | 2,30 | 59.600 | 2000-04-28 | 00:00:00 | 2,50 | 2,50 | 2,30 | 2,35 | 27.000 | 2000-05-01 | 00:00:00 | 2,99 | 2,99 | 2,27 | 2,30 | 11.500 | 2000-05-02 | 00:00:00 | 2,45 | 2,50 | 2,45 | 2,47 | 8.300 | 2000-05-03 | 00:00:00 | 2,49 | 2,49 | 2,40 | 2,40 | 24.400 | 2000-05-04 | 00:00:00 | 2,25 | 2,60 | 2,25 | 2,60 | 225.300 | 2000-05-05 | 00:00:00 | 2,80 | 2,80 | 2,65 | 2,70 | 183.700 | 2000-05-08 | 00:00:00 | 2,70 | 2,75 | 2,66 | 2,70 | 15.100 | 2000-05-09 | 00:00:00 | 2,80 | 3,10 | 2,75 | 3,00 | 236.500 | 2000-05-10 | 00:00:00 | 3,05 | 3,05 | 2,98 | 3,00 | 359.500 | 2000-05-11 | 00:00:00 | 2,90 | 2,90 | 2,50 | 2,50 | 29.900 | 2000-05-12 | 00:00:00 | 2,70 | 2,80 | 2,70 | 2,80 | 39.700 | 2000-05-15 | 00:00:00 | 2,90 | 2,95 | 2,90 | 2,90 | 73.800 | 2000-05-16 | 00:00:00 | 2,90 | 2,90 | 2,70 | 2,70 | 75.400 | 2000-05-17 | 00:00:00 | 2,70 | 2,90 | 2,70 | 2,80 | 33.500 | 2000-05-18 | 00:00:00 | 2,95 | 2,95 | 2,90 | 2,90 | 39.000 | 2000-05-23 | 00:00:00 | 2,90 | 2,90 | 2,80 | 2,80 | 6.500 | 2000-05-24 | 00:00:00 | 2,80 | 2,90 | 2,80 | 2,90 | 107.900 | 2000-05-25 | 00:00:00 | 2,90 | 2,95 | 2,90 | 2,95 | 24.000 | 2000-05-26 | 00:00:00 | 2,85 | 2,85 | 2,85 | 2,85 | 3.000 | 2000-05-29 | 00:00:00 | 2,90 | 2,90 | 2,70 | 2,80 | 2.900 | 2000-05-30 | 00:00:00 | 2,70 | 2,70 | 2,70 | 2,70 | 1.000 | 2000-06-01 | 00:00:00 | 2,84 | 2,84 | 2,84 | 2,84 | 300 | 2000-06-02 | 00:00:00 | 2,90 | 3,00 | 2,75 | 3,00 | 53.000 | 2000-06-05 | 00:00:00 | 3,00 | 3,10 | 3,00 | 3,10 | 69.800 | 2000-06-06 | 00:00:00 | 3,16 | 3,70 | 3,16 | 3,25 | 81.200 | 2000-06-07 | 00:00:00 | 3,25 | 3,30 | 3,16 | 3,16 | 41.000 | 2000-06-08 | 00:00:00 | 3,20 | 3,30 | 3,16 | 3,16 | 9.000 | 2000-06-09 | 00:00:00 | 3,25 | 3,30 | 3,20 | 3,30 | 4.600 | 2000-06-12 | 00:00:00 | 3,35 | 3,35 | 3,00 | 3,35 | 10.300 | 2000-06-13 | 00:00:00 | 3,35 | 3,35 | 3,25 | 3,25 | 3.800 | 2000-06-14 | 00:00:00 | 3,30 | 3,40 | 3,30 | 3,30 | 5.100 | 2000-06-15 | 00:00:00 | 3,30 | 3,30 | 3,20 | 3,20 | 1.800 | 2000-06-16 | 00:00:00 | 3,10 | 3,25 | 3,05 | 3,25 | 11.200 | 2000-06-19 | 00:00:00 | 3,01 | 3,10 | 3,01 | 3,01 | 25.200 | 2000-06-20 | 00:00:00 | 3,05 | 3,05 | 3,05 | 3,05 | 15.700 | 2000-06-22 | 00:00:00 | 3,05 | 3,05 | 2,75 | 2,75 | 4.600 | 2000-06-23 | 00:00:00 | 3,00 | 3,10 | 2,95 | 3,10 | 60.100 | 2000-06-26 | 00:00:00 | 3,20 | 3,20 | 3,15 | 3,15 | 1.300 | 2000-06-27 | 00:00:00 | 3,25 | 3,25 | 3,15 | 3,15 | 10.000 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|