Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,190 (+1,050%) IAMGOLD CORP - [Ticker: IMG.TO]Gráfico IAMGOLD CORP  Notícias IAMGOLD CORP  Download de Históricos Metastock IAMGOLD CORP e Outros  Análise Técnica IAMGOLD CORP  
Última Trade4,220Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,190 (+1,050%)Capitalização Bolsista0
Bid / Ask7,150 x 0 - 7,160 x 0EPS0,00
Abertura4,240PER0,00%
Máximo4,270Pagamento Dividendo
Mínimo4,070Data Ex-Dividendo
Fecho Anterior4,030Yield
Volume1.173.100Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IMG.TO de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2600:00:002,402,402,302,30193.000
2000-04-2700:00:002,402,402,052,3059.600
2000-04-2800:00:002,502,502,302,3527.000
2000-05-0100:00:002,992,992,272,3011.500
2000-05-0200:00:002,452,502,452,478.300
2000-05-0300:00:002,492,492,402,4024.400
2000-05-0400:00:002,252,602,252,60225.300
2000-05-0500:00:002,802,802,652,70183.700
2000-05-0800:00:002,702,752,662,7015.100
2000-05-0900:00:002,803,102,753,00236.500
2000-05-1000:00:003,053,052,983,00359.500
2000-05-1100:00:002,902,902,502,5029.900
2000-05-1200:00:002,702,802,702,8039.700
2000-05-1500:00:002,902,952,902,9073.800
2000-05-1600:00:002,902,902,702,7075.400
2000-05-1700:00:002,702,902,702,8033.500
2000-05-1800:00:002,952,952,902,9039.000
2000-05-2300:00:002,902,902,802,806.500
2000-05-2400:00:002,802,902,802,90107.900
2000-05-2500:00:002,902,952,902,9524.000
2000-05-2600:00:002,852,852,852,853.000
2000-05-2900:00:002,902,902,702,802.900
2000-05-3000:00:002,702,702,702,701.000
2000-06-0100:00:002,842,842,842,84300
2000-06-0200:00:002,903,002,753,0053.000
2000-06-0500:00:003,003,103,003,1069.800
2000-06-0600:00:003,163,703,163,2581.200
2000-06-0700:00:003,253,303,163,1641.000
2000-06-0800:00:003,203,303,163,169.000
2000-06-0900:00:003,253,303,203,304.600
2000-06-1200:00:003,353,353,003,3510.300
2000-06-1300:00:003,353,353,253,253.800
2000-06-1400:00:003,303,403,303,305.100
2000-06-1500:00:003,303,303,203,201.800
2000-06-1600:00:003,103,253,053,2511.200
2000-06-1900:00:003,013,103,013,0125.200
2000-06-2000:00:003,053,053,053,0515.700
2000-06-2200:00:003,053,052,752,754.600
2000-06-2300:00:003,003,102,953,1060.100
2000-06-2600:00:003,203,203,153,151.300
2000-06-2700:00:003,253,253,153,1510.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters