Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,190 (+1,050%) IAMGOLD CORP - [Ticker: IMG.TO]Gráfico IAMGOLD CORP  Notícias IAMGOLD CORP  Download de Históricos Metastock IAMGOLD CORP e Outros  Análise Técnica IAMGOLD CORP  
Última Trade4,220Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,190 (+1,050%)Capitalização Bolsista0
Bid / Ask7,150 x 0 - 7,160 x 0EPS0,00
Abertura4,240PER0,00%
Máximo4,270Pagamento Dividendo
Mínimo4,070Data Ex-Dividendo
Fecho Anterior4,030Yield
Volume1.173.100Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IMG.TO de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-2100:00:002,922,952,922,9535.300
2001-06-2200:00:002,953,052,952,9722.600
2001-06-2500:00:003,023,103,023,107.600
2001-06-2600:00:003,243,303,153,20194.100
2001-06-2700:00:003,203,203,103,11108.200
2001-06-2800:00:003,103,103,003,0044.000
2001-07-0300:00:003,153,202,953,1551.800
2001-07-0400:00:003,143,153,103,1022.100
2001-07-0500:00:003,103,102,952,95153.100
2001-07-0600:00:003,003,103,003,104.500
2001-07-0900:00:003,013,052,953,0016.600
2001-07-1000:00:003,013,053,013,0567.900
2001-07-1100:00:003,103,153,103,1022.900
2001-07-1200:00:003,053,063,053,0526.600
2001-07-1300:00:003,003,003,003,0019.500
2001-07-1600:00:002,982,982,982,98300
2001-07-1700:00:003,003,003,003,005.000
2001-07-1800:00:003,003,053,003,0523.800
2001-07-1900:00:003,053,053,033,031.600
2001-07-2000:00:003,053,053,003,0543.000
2001-07-2300:00:003,053,053,003,0019.800
2001-07-2400:00:002,952,992,812,86135.900
2001-07-2500:00:002,902,902,852,856.100
2001-07-2600:00:002,802,852,752,80131.800
2001-07-2700:00:002,752,902,752,8543.500
2001-07-3000:00:002,802,852,762,8510.800
2001-07-3100:00:002,852,902,812,81114.400
2001-08-0100:00:002,902,952,852,8542.700
2001-08-0200:00:002,902,902,872,872.500
2001-08-0300:00:002,852,852,852,8518.000
2001-08-0700:00:002,802,852,782,7814.600
2001-08-0800:00:002,752,832,742,8338.000
2001-08-0900:00:002,852,902,852,8985.400
2001-08-1000:00:002,882,882,822,82279.900
2001-08-1300:00:002,902,952,862,865.400
2001-08-1400:00:002,852,902,852,9022.500
2001-08-1500:00:002,983,102,983,05292.000
2001-08-1600:00:003,013,053,013,0553.100
2001-08-1700:00:003,103,153,053,15230.600
2001-08-2000:00:003,153,153,103,1038.300
2001-08-2100:00:003,103,103,103,1042.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters