(Login BolsaPT & Canal Forex) |
|
IAMGOLD CORP - [Ticker: IMG.TO] | | Última Trade | 4,220 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | +0,190 (+1,050%) | Capitalização Bolsista | 0 | Bid / Ask | 7,150 x 0 - 7,160 x 0 | EPS | 0,00 | Abertura | 4,240 | PER | 0,00% | Máximo | 4,270 | Pagamento Dividendo | | Mínimo | 4,070 | Data Ex-Dividendo | | Fecho Anterior | 4,030 | Yield | | Volume | 1.173.100 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para IMG.TO de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2001-06-21 | 00:00:00 | 2,92 | 2,95 | 2,92 | 2,95 | 35.300 | 2001-06-22 | 00:00:00 | 2,95 | 3,05 | 2,95 | 2,97 | 22.600 | 2001-06-25 | 00:00:00 | 3,02 | 3,10 | 3,02 | 3,10 | 7.600 | 2001-06-26 | 00:00:00 | 3,24 | 3,30 | 3,15 | 3,20 | 194.100 | 2001-06-27 | 00:00:00 | 3,20 | 3,20 | 3,10 | 3,11 | 108.200 | 2001-06-28 | 00:00:00 | 3,10 | 3,10 | 3,00 | 3,00 | 44.000 | 2001-07-03 | 00:00:00 | 3,15 | 3,20 | 2,95 | 3,15 | 51.800 | 2001-07-04 | 00:00:00 | 3,14 | 3,15 | 3,10 | 3,10 | 22.100 | 2001-07-05 | 00:00:00 | 3,10 | 3,10 | 2,95 | 2,95 | 153.100 | 2001-07-06 | 00:00:00 | 3,00 | 3,10 | 3,00 | 3,10 | 4.500 | 2001-07-09 | 00:00:00 | 3,01 | 3,05 | 2,95 | 3,00 | 16.600 | 2001-07-10 | 00:00:00 | 3,01 | 3,05 | 3,01 | 3,05 | 67.900 | 2001-07-11 | 00:00:00 | 3,10 | 3,15 | 3,10 | 3,10 | 22.900 | 2001-07-12 | 00:00:00 | 3,05 | 3,06 | 3,05 | 3,05 | 26.600 | 2001-07-13 | 00:00:00 | 3,00 | 3,00 | 3,00 | 3,00 | 19.500 | 2001-07-16 | 00:00:00 | 2,98 | 2,98 | 2,98 | 2,98 | 300 | 2001-07-17 | 00:00:00 | 3,00 | 3,00 | 3,00 | 3,00 | 5.000 | 2001-07-18 | 00:00:00 | 3,00 | 3,05 | 3,00 | 3,05 | 23.800 | 2001-07-19 | 00:00:00 | 3,05 | 3,05 | 3,03 | 3,03 | 1.600 | 2001-07-20 | 00:00:00 | 3,05 | 3,05 | 3,00 | 3,05 | 43.000 | 2001-07-23 | 00:00:00 | 3,05 | 3,05 | 3,00 | 3,00 | 19.800 | 2001-07-24 | 00:00:00 | 2,95 | 2,99 | 2,81 | 2,86 | 135.900 | 2001-07-25 | 00:00:00 | 2,90 | 2,90 | 2,85 | 2,85 | 6.100 | 2001-07-26 | 00:00:00 | 2,80 | 2,85 | 2,75 | 2,80 | 131.800 | 2001-07-27 | 00:00:00 | 2,75 | 2,90 | 2,75 | 2,85 | 43.500 | 2001-07-30 | 00:00:00 | 2,80 | 2,85 | 2,76 | 2,85 | 10.800 | 2001-07-31 | 00:00:00 | 2,85 | 2,90 | 2,81 | 2,81 | 114.400 | 2001-08-01 | 00:00:00 | 2,90 | 2,95 | 2,85 | 2,85 | 42.700 | 2001-08-02 | 00:00:00 | 2,90 | 2,90 | 2,87 | 2,87 | 2.500 | 2001-08-03 | 00:00:00 | 2,85 | 2,85 | 2,85 | 2,85 | 18.000 | 2001-08-07 | 00:00:00 | 2,80 | 2,85 | 2,78 | 2,78 | 14.600 | 2001-08-08 | 00:00:00 | 2,75 | 2,83 | 2,74 | 2,83 | 38.000 | 2001-08-09 | 00:00:00 | 2,85 | 2,90 | 2,85 | 2,89 | 85.400 | 2001-08-10 | 00:00:00 | 2,88 | 2,88 | 2,82 | 2,82 | 279.900 | 2001-08-13 | 00:00:00 | 2,90 | 2,95 | 2,86 | 2,86 | 5.400 | 2001-08-14 | 00:00:00 | 2,85 | 2,90 | 2,85 | 2,90 | 22.500 | 2001-08-15 | 00:00:00 | 2,98 | 3,10 | 2,98 | 3,05 | 292.000 | 2001-08-16 | 00:00:00 | 3,01 | 3,05 | 3,01 | 3,05 | 53.100 | 2001-08-17 | 00:00:00 | 3,10 | 3,15 | 3,05 | 3,15 | 230.600 | 2001-08-20 | 00:00:00 | 3,15 | 3,15 | 3,10 | 3,10 | 38.300 | 2001-08-21 | 00:00:00 | 3,10 | 3,10 | 3,10 | 3,10 | 42.300 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|