(Login BolsaPT & Canal Forex) |
|
IAMGOLD CORP - [Ticker: IMG.TO] | | Última Trade | 4,220 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | +0,190 (+1,050%) | Capitalização Bolsista | 0 | Bid / Ask | 7,150 x 0 - 7,160 x 0 | EPS | 0,00 | Abertura | 4,240 | PER | 0,00% | Máximo | 4,270 | Pagamento Dividendo | | Mínimo | 4,070 | Data Ex-Dividendo | | Fecho Anterior | 4,030 | Yield | | Volume | 1.173.100 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para IMG.TO de 2000-01-01 a 2024-04-25 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2000-08-30 | 00:00:00 | 2,70 | 2,75 | 2,70 | 2,74 | 13.000 | 2000-08-31 | 00:00:00 | 2,68 | 2,80 | 2,68 | 2,75 | 42.400 | 2000-09-01 | 00:00:00 | 2,75 | 2,85 | 2,70 | 2,75 | 58.400 | 2000-09-05 | 00:00:00 | 2,75 | 2,75 | 2,72 | 2,74 | 16.000 | 2000-09-06 | 00:00:00 | 2,70 | 2,74 | 2,70 | 2,70 | 9.000 | 2000-09-07 | 00:00:00 | 2,70 | 2,70 | 2,65 | 2,68 | 14.300 | 2000-09-08 | 00:00:00 | 2,68 | 2,68 | 2,65 | 2,66 | 9.300 | 2000-09-11 | 00:00:00 | 2,67 | 2,67 | 2,62 | 2,65 | 12.200 | 2000-09-12 | 00:00:00 | 2,65 | 2,65 | 2,60 | 2,63 | 10.000 | 2000-09-13 | 00:00:00 | 2,62 | 2,63 | 2,60 | 2,60 | 8.900 | 2000-09-14 | 00:00:00 | 2,63 | 2,63 | 2,58 | 2,58 | 1.300 | 2000-09-15 | 00:00:00 | 2,60 | 2,62 | 2,50 | 2,50 | 18.200 | 2000-09-18 | 00:00:00 | 2,55 | 2,55 | 2,53 | 2,53 | 6.800 | 2000-09-19 | 00:00:00 | 2,62 | 2,62 | 2,50 | 2,50 | 23.800 | 2000-09-20 | 00:00:00 | 2,50 | 2,50 | 2,50 | 2,50 | 3.800 | 2000-09-21 | 00:00:00 | 2,60 | 2,60 | 2,50 | 2,53 | 5.200 | 2000-09-22 | 00:00:00 | 2,53 | 2,60 | 2,50 | 2,50 | 15.700 | 2000-09-25 | 00:00:00 | 2,50 | 2,60 | 2,50 | 2,50 | 292.600 | 2000-09-26 | 00:00:00 | 2,50 | 2,50 | 2,43 | 2,43 | 2.000 | 2000-09-27 | 00:00:00 | 2,50 | 2,80 | 2,45 | 2,80 | 17.600 | 2000-09-28 | 00:00:00 | 2,80 | 2,80 | 2,60 | 2,60 | 8.000 | 2000-09-29 | 00:00:00 | 2,60 | 2,70 | 2,45 | 2,50 | 14.200 | 2000-10-02 | 00:00:00 | 2,70 | 2,70 | 2,50 | 2,50 | 1.500 | 2000-10-03 | 00:00:00 | 2,55 | 2,70 | 2,50 | 2,65 | 66.500 | 2000-10-04 | 00:00:00 | 2,70 | 2,77 | 2,70 | 2,77 | 61.800 | 2000-10-05 | 00:00:00 | 2,77 | 2,82 | 2,77 | 2,80 | 58.000 | 2000-10-06 | 00:00:00 | 2,85 | 2,89 | 2,80 | 2,85 | 6.300 | 2000-10-10 | 00:00:00 | 2,85 | 2,90 | 2,85 | 2,85 | 69.400 | 2000-10-11 | 00:00:00 | 2,85 | 2,85 | 2,75 | 2,75 | 59.500 | 2000-10-12 | 00:00:00 | 2,85 | 2,94 | 2,80 | 2,90 | 67.100 | 2000-10-13 | 00:00:00 | 2,85 | 2,89 | 2,85 | 2,89 | 21.600 | 2000-10-16 | 00:00:00 | 2,90 | 2,95 | 2,90 | 2,90 | 143.500 | 2000-10-17 | 00:00:00 | 2,90 | 2,98 | 2,90 | 2,95 | 253.900 | 2000-10-18 | 00:00:00 | 2,95 | 2,95 | 2,80 | 2,80 | 437.100 | 2000-10-20 | 00:00:00 | 2,85 | 2,85 | 2,80 | 2,80 | 258.900 | 2000-10-23 | 00:00:00 | 2,55 | 2,80 | 2,55 | 2,80 | 39.700 | 2000-10-25 | 00:00:00 | 2,75 | 2,80 | 2,65 | 2,65 | 14.500 | 2000-10-26 | 00:00:00 | 2,65 | 2,75 | 2,65 | 2,70 | 92.100 | 2000-10-27 | 00:00:00 | 2,70 | 2,75 | 2,70 | 2,75 | 202.700 | 2000-10-30 | 00:00:00 | 2,70 | 2,70 | 2,65 | 2,70 | 4.900 | 2000-10-31 | 00:00:00 | 2,70 | 2,70 | 2,70 | 2,70 | 5.000 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|