Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--8.50 (+0.98%) HAMMERSON REIT - [Ticker: HMSO.L]Gráfico HAMMERSON REIT  Notícias HAMMERSON REIT  Download de Históricos Metastock HAMMERSON REIT e Outros  Análise Técnica HAMMERSON REIT  
Última Trade377,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--8.50 (+0.98%)Capitalização Bolsista0
Bid / Ask515,000 x 14.300 - 528,000 x 30.600EPS0,00
Abertura391,700PER0,00%
Máximo396,400Pagamento Dividendo
Mínimo376,500Data Ex-Dividendo
Fecho Anterior386,000Yield
Volume3.012.325Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMSO.L de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-08-0900:00:00387,00398,40362,80397,506.644.800
2011-08-1000:00:00404,80409,90391,40393,404.663.700
2011-08-1100:00:00405,50419,20393,80418,004.060.100
2011-08-1200:00:00418,00430,90409,60430,503.087.600
2011-08-1500:00:00437,50437,50423,30430,501.989.300
2011-08-1600:00:00427,50430,30420,60427,502.632.700
2011-08-1700:00:00416,50421,80413,50418,101.780.500
2011-08-1800:00:00414,80416,80395,00397,003.952.000
2011-08-1900:00:00394,10402,00381,50392,605.521.100
2011-08-2200:00:00389,80404,50389,80396,2068.000
2011-08-2300:00:00397,30402,80392,00393,302.494.500
2011-08-2400:00:00395,30401,40392,50399,001.931.200
2011-08-2500:00:00404,90405,90389,00391,201.435.200
2011-08-2600:00:00393,20393,20382,60388,401.782.800
2011-08-3000:00:00400,10406,30396,50406,301.537.800
2011-08-3100:00:00395,10409,20395,10408,102.797.600
2011-09-0100:00:00411,30414,20403,90409,003.126.100
2011-09-0200:00:00406,40410,00400,30400,502.323.800
2011-09-0500:00:00395,60400,00388,10388,102.505.100
2011-09-0600:00:00389,40393,90383,40386,403.813.500
2011-09-0700:00:00395,10397,80389,50396,301.908.000
2011-09-0800:00:00397,90405,00395,40399,702.206.900
2011-09-0900:00:00395,00400,20387,40388,802.478.500
2011-09-1200:00:00378,80386,20377,00382,002.425.100
2011-09-1300:00:00389,50390,20379,40382,502.582.700
2011-09-1400:00:00378,00387,00375,40382,004.351.400
2011-09-1500:00:00384,10391,10383,80390,203.257.100
2011-09-1600:00:00392,90402,70390,90394,906.590.300
2011-09-1900:00:00387,80393,80383,70385,902.945.500
2011-09-2000:00:00387,00396,00387,00395,601.662.000
2011-09-2100:00:00393,30394,70389,20389,201.736.500
2011-09-2200:00:00380,10384,70369,50370,303.017.800
2011-09-2300:00:00372,50375,40359,20366,502.455.300
2011-09-2600:00:00358,30375,10358,30367,002.359.500
2011-09-2700:00:00376,70388,10374,20387,601.913.400
2011-09-2800:00:00390,70390,70378,90381,101.509.700
2011-09-2900:00:00379,10385,50378,60385,201.395.400
2011-09-3000:00:00384,30387,90375,70378,203.143.100
2011-10-0300:00:00372,30373,30365,90366,301.338.800
2011-10-0400:00:00361,50364,10351,50353,001.985.000
2011-10-0500:00:00359,10368,50352,40368,503.113.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters