Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--8.50 (+0.98%) HAMMERSON REIT - [Ticker: HMSO.L]Gráfico HAMMERSON REIT  Notícias HAMMERSON REIT  Download de Históricos Metastock HAMMERSON REIT e Outros  Análise Técnica HAMMERSON REIT  
Última Trade377,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--8.50 (+0.98%)Capitalização Bolsista0
Bid / Ask515,000 x 14.300 - 528,000 x 30.600EPS0,00
Abertura391,700PER0,00%
Máximo396,400Pagamento Dividendo
Mínimo376,500Data Ex-Dividendo
Fecho Anterior386,000Yield
Volume3.012.325Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMSO.L de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-10-2100:00:00418,40419,60413,40414,103.776.500
2010-10-2200:00:00414,30416,30412,60412,601.434.200
2010-10-2500:00:00415,10420,80413,20417,003.430.600
2010-10-2600:00:00415,20416,80411,70413,501.316.900
2010-10-2700:00:00412,30419,30411,20416,403.126.200
2010-10-2800:00:00418,40424,90417,20419,902.198.100
2010-10-2900:00:00419,60420,50414,10419,102.612.800
2010-11-0100:00:00419,70422,60414,70416,901.916.800
2010-11-0200:00:00417,50422,70415,80419,001.039.500
2010-11-0300:00:00420,80422,00417,90419,00863.300
2010-11-0400:00:00421,90431,80421,70429,901.755.900
2010-11-0500:00:00428,70435,10428,20434,402.135.200
2010-11-0800:00:00435,80437,70426,00426,902.264.300
2010-11-0900:00:00425,30435,20425,30429,702.262.000
2010-11-1000:00:00424,20427,70420,10421,201.924.200
2010-11-1100:00:00422,60425,00418,50420,202.783.200
2010-11-1200:00:00417,40419,90412,60416,101.552.400
2010-11-1500:00:00414,00422,30413,90419,001.673.600
2010-11-1600:00:00418,30420,00408,50408,501.262.100
2010-11-1700:00:00407,20411,50403,20408,201.564.600
2010-11-1800:00:00411,30414,30407,30411,102.535.400
2010-11-1900:00:00408,00411,30400,90403,802.076.500
2010-11-2200:00:00406,40407,10397,50399,502.623.000
2010-11-2300:00:00398,40399,40391,40391,402.197.500
2010-11-2400:00:00393,00393,00386,70387,401.879.300
2010-11-2500:00:00392,00413,00391,10405,804.021.700
2010-11-2600:00:00404,90407,10399,00406,902.165.200
2010-11-2900:00:00405,30411,60393,80394,701.972.300
2010-11-3000:00:00395,90398,00391,90393,202.676.100
2010-12-0100:00:00396,10403,10393,10398,801.846.300
2010-12-0200:00:00404,60419,20404,60418,302.475.600
2010-12-0300:00:00419,00421,60416,00421,402.663.500
2010-12-0600:00:00421,50421,50415,80418,101.663.400
2010-12-0700:00:00419,80419,90413,70413,943.147.300
2010-12-0800:00:00413,90415,00410,20411,201.534.500
2010-12-0900:00:00414,90415,00411,40413,001.831.900
2010-12-1000:00:00413,00414,90410,00410,501.144.700
2010-12-1300:00:00413,50416,00411,70413,101.870.600
2010-12-1400:00:00411,30415,00410,10414,501.303.200
2010-12-1500:00:00416,40420,00415,00419,802.689.500
2010-12-1600:00:00420,00423,50415,70416,902.361.300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters