Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--8.50 (+0.98%) HAMMERSON REIT - [Ticker: HMSO.L]Gráfico HAMMERSON REIT  Notícias HAMMERSON REIT  Download de Históricos Metastock HAMMERSON REIT e Outros  Análise Técnica HAMMERSON REIT  
Última Trade377,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--8.50 (+0.98%)Capitalização Bolsista0
Bid / Ask515,000 x 14.300 - 528,000 x 30.600EPS0,00
Abertura391,700PER0,00%
Máximo396,400Pagamento Dividendo
Mínimo376,500Data Ex-Dividendo
Fecho Anterior386,000Yield
Volume3.012.325Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMSO.L de 2000-01-01 a 2021-12-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-05-0400:00:00386,20386,20370,50371,304.150.600
2010-05-0500:00:00370,00370,60360,20363,803.871.700
2010-05-0600:00:00359,90368,00355,40359,804.237.700
2010-05-0700:00:00350,70356,00334,60340,104.932.100
2010-05-1000:00:00350,20358,70345,00358,304.988.700
2010-05-1100:00:00355,20360,60350,70357,202.641.700
2010-05-1200:00:00356,30365,50355,00364,403.481.900
2010-05-1300:00:00367,50369,90363,10364,601.868.900
2010-05-1400:00:00363,50363,50347,10348,002.498.100
2010-05-1700:00:00344,70356,50342,70352,503.314.400
2010-05-1800:00:00358,00361,80354,20359,804.280.900
2010-05-1900:00:00357,00359,00350,80352,804.037.200
2010-05-2000:00:00355,00357,10346,50350,805.384.300
2010-05-2100:00:00350,80353,60348,10352,306.332.300
2010-05-2400:00:00355,10358,00349,60351,003.529.300
2010-05-2500:00:00344,60345,10337,00337,003.680.300
2010-05-2600:00:00344,00346,00339,20343,203.998.100
2010-05-2700:00:00344,30360,50342,20360,503.809.200
2010-05-2800:00:00360,90368,60359,70360,203.959.600
2010-06-0100:00:00363,20365,20355,80365,202.259.500
2010-06-0200:00:00363,30372,00358,60371,702.189.400
2010-06-0300:00:00379,20383,50375,10376,003.342.000
2010-06-0400:00:00375,50379,10360,50360,902.847.400
2010-06-0700:00:00355,20358,10350,90353,103.575.200
2010-06-0800:00:00355,80355,80343,40348,002.500.800
2010-06-0900:00:00349,30353,60347,50353,001.565.800
2010-06-1000:00:00349,60360,60349,60358,502.096.700
2010-06-1100:00:00359,60361,70355,90359,301.651.300
2010-06-1400:00:00364,50364,50360,30363,001.609.000
2010-06-1500:00:00359,00370,80359,00366,902.597.400
2010-06-1600:00:00371,70372,60364,20367,301.517.100
2010-06-1700:00:00366,30369,80359,40359,603.912.800
2010-06-1800:00:00359,50363,10359,10360,004.977.800
2010-06-2100:00:00363,00368,10361,40364,002.177.000
2010-06-2200:00:00362,50366,10360,00365,001.959.700
2010-06-2300:00:00362,50367,40360,60361,201.452.300
2010-06-2400:00:00362,60362,90354,40354,502.480.300
2010-06-2500:00:00355,50357,90352,20352,801.875.400
2010-06-2800:00:00353,10355,50351,00354,501.431.000
2010-06-2900:00:00349,10351,80347,00349,001.829.400
2010-06-3000:00:00348,10348,50341,90343,702.533.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters