Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--8.50 (+0.98%) HAMMERSON REIT - [Ticker: HMSO.L]Gráfico HAMMERSON REIT  Notícias HAMMERSON REIT  Download de Históricos Metastock HAMMERSON REIT e Outros  Análise Técnica HAMMERSON REIT  
Última Trade377,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--8.50 (+0.98%)Capitalização Bolsista0
Bid / Ask515,000 x 14.300 - 528,000 x 30.600EPS0,00
Abertura391,700PER0,00%
Máximo396,400Pagamento Dividendo
Mínimo376,500Data Ex-Dividendo
Fecho Anterior386,000Yield
Volume3.012.325Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMSO.L de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-06-3000:00:00348,10348,50341,90343,702.533.400
2010-07-0100:00:00337,90344,30333,90337,003.155.600
2010-07-0200:00:00338,00339,20332,20336,701.510.000
2010-07-0500:00:00336,80338,40332,50336,301.683.200
2010-07-0600:00:00336,50344,20336,10342,502.145.600
2010-07-0700:00:00340,30347,70339,40347,403.007.100
2010-07-0800:00:00349,00357,70348,90357,702.020.900
2010-07-0900:00:00358,60359,00354,30355,002.708.500
2010-07-1200:00:00355,10360,50355,00360,501.595.800
2010-07-1300:00:00359,90368,10359,90368,101.940.900
2010-07-1400:00:00370,30370,70364,30366,701.640.400
2010-07-1500:00:00365,50369,70364,50367,901.501.400
2010-07-1600:00:00367,30373,10362,30362,402.685.200
2010-07-1900:00:00362,30368,70358,90365,201.492.300
2010-07-2000:00:00365,20370,10359,20365,902.950.600
2010-07-2100:00:00366,70377,70366,70371,002.331.100
2010-07-2200:00:00370,70378,00370,30378,002.389.700
2010-07-2300:00:00379,20385,90377,20383,502.885.800
2010-07-2600:00:00387,90390,70382,70390,702.676.700
2010-07-2700:00:00392,00396,60390,00392,902.390.400
2010-07-2800:00:00394,60399,30386,40387,802.955.600
2010-07-2900:00:00386,90396,30386,90389,901.981.300
2010-07-3000:00:00391,20391,80383,20388,402.040.400
2010-08-0200:00:00402,60406,00393,70398,704.437.500
2010-08-0300:00:00399,40399,90386,00389,403.024.300
2010-08-0400:00:00388,00392,90385,00385,804.747.800
2010-08-0500:00:00387,00388,10383,70385,403.196.100
2010-08-0600:00:00388,00390,60374,80375,902.895.200
2010-08-0900:00:00380,30385,80378,70379,901.359.200
2010-08-1000:00:00379,40380,90375,20375,801.126.900
2010-08-1100:00:00372,20375,50370,40371,801.937.000
2010-08-1200:00:00369,90370,00365,30365,902.398.600
2010-08-1300:00:00365,50368,20361,80365,401.776.000
2010-08-1600:00:00364,20366,30360,30364,102.716.100
2010-08-1700:00:00364,80369,80363,60369,404.085.800
2010-08-1800:00:00363,50365,60361,60363,702.593.000
2010-08-1900:00:00365,50365,50357,10360,202.779.700
2010-08-2000:00:00358,90362,40357,00360,402.764.200
2010-08-2300:00:00362,10362,10357,60359,802.021.800
2010-08-2400:00:00356,90357,80351,10354,001.880.700
2010-08-2500:00:00352,80360,30349,70352,202.296.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters