Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--8.50 (+0.98%) HAMMERSON REIT - [Ticker: HMSO.L]Gráfico HAMMERSON REIT  Notícias HAMMERSON REIT  Download de Históricos Metastock HAMMERSON REIT e Outros  Análise Técnica HAMMERSON REIT  
Última Trade377,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--8.50 (+0.98%)Capitalização Bolsista0
Bid / Ask515,000 x 14.300 - 528,000 x 30.600EPS0,00
Abertura391,700PER0,00%
Máximo396,400Pagamento Dividendo
Mínimo376,500Data Ex-Dividendo
Fecho Anterior386,000Yield
Volume3.012.325Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HMSO.L de 2000-01-01 a 2021-06-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-03-0400:00:00395,30401,40394,40398,303.387.000
2010-03-0500:00:00399,30400,10397,50399,302.836.700
2010-03-0800:00:00399,10402,30394,20396,502.413.800
2010-03-0900:00:00397,00397,00386,50390,202.196.900
2010-03-1000:00:00389,30392,10387,50391,001.953.000
2010-03-1100:00:00390,00392,50389,00390,301.778.400
2010-03-1200:00:00392,00394,50386,70389,002.675.700
2010-03-1500:00:00389,20390,00384,80385,201.567.400
2010-03-1600:00:00387,30387,90383,00385,002.144.000
2010-03-1700:00:00386,80389,80382,50387,502.587.400
2010-03-1800:00:00385,20389,60385,00389,003.923.600
2010-03-1900:00:00390,60390,70386,80387,204.676.600
2010-03-2200:00:00385,60386,10381,00383,401.568.200
2010-03-2300:00:00383,10386,70378,90380,702.636.200
2010-03-2400:00:00383,00384,30379,90382,702.637.200
2010-03-2500:00:00382,40391,10382,40386,602.834.100
2010-03-2600:00:00386,60392,60386,60391,202.407.800
2010-03-2900:00:00392,00394,00389,80393,503.567.200
2010-03-3000:00:00393,50400,00391,50393,203.121.300
2010-03-3100:00:00392,70395,70390,00393,403.284.300
2010-04-0100:00:00394,20397,90392,20395,001.596.600
2010-04-0600:00:00396,40399,30394,90397,302.502.300
2010-04-0700:00:00409,60414,50397,30400,003.125.000
2010-04-0800:00:00398,20399,40393,50395,101.411.400
2010-04-0900:00:00397,00400,30395,10399,301.528.600
2010-04-1200:00:00401,50403,00393,70394,403.054.300
2010-04-1300:00:00393,70393,90390,10391,303.328.400
2010-04-1400:00:00392,70393,30389,00389,801.905.100
2010-04-1500:00:00390,40392,10386,50391,801.075.300
2010-04-1600:00:00389,80395,10380,90384,303.006.500
2010-04-1900:00:00381,90385,00375,30378,602.011.600
2010-04-2000:00:00380,50382,70377,00381,601.316.000
2010-04-2100:00:00380,90393,40380,90390,503.439.700
2010-04-2200:00:00389,80392,30386,20389,105.246.300
2010-04-2300:00:00388,70393,70388,20390,901.957.800
2010-04-2600:00:00393,50395,80390,10391,101.658.200
2010-04-2700:00:00389,90393,60378,30382,402.282.100
2010-04-2800:00:00379,40385,90377,90378,302.937.800
2010-04-2900:00:00380,60388,60379,60386,202.618.800
2010-04-3000:00:00386,50390,30383,40384,201.758.500
2010-05-0400:00:00386,20386,20370,50371,304.150.600
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters